Soc. Generale Knock-Out AUS
4,700 EUR -0,42 % (-0,020)
Soc. Generale Knock-Out AUS
WKN SD172Y | ISIN DE000SD172Y3 | Zertifikat
15.05.24 21:49
Bid: 4,720 EUR
Size: 700
|
Ask: 4,880 EUR
Size: 700
4,700 EUR
-0,42 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:43 | 0 | 4,700 |
| 21:28:34 | 0 | 4,690 |
| 20:22:59 | 0 | 4,680 |
| 19:18:23 | 0 | 4,690 |
| 18:16:24 | 0 | 4,680 |
| 17:09:06 | 0 | 4,640 |
| 15:54:27 | 0 | 4,500 |
| 14:47:32 | 0 | 4,460 |
| 14:46:26 | 0 | 4,410 |
| 13:35:33 | 0 | 4,480 |
| 12:20:42 | 0 | 4,460 |
| 11:09:52 | 0 | 4,380 |
| 10:21:01 | 0 | 4,680 |
| 09:56:24 | 0 | 4,700 |
| 09:42:16 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:12 | 0 | 4,840 |
| 14.05.24 21:38:32 | 0 | 4,720 |
| 14.05.24 21:11:03 | 0 | 4,720 |
| 14.05.24 20:07:23 | 0 | 4,650 |
| 14.05.24 19:05:14 | 0 | 4,680 |
| 14.05.24 18:00:00 | 0 | 4,680 |
| 14.05.24 16:54:51 | 0 | 4,630 |
| 14.05.24 15:45:51 | 0 | 4,810 |
| 14.05.24 14:43:10 | 0 | 4,940 |
| 14.05.24 13:38:00 | 0 | 4,830 |
| 14.05.24 12:22:42 | 0 | 4,710 |
| 14.05.24 11:21:09 | 0 | 4,880 |
| 14.05.24 11:10:45 | 0 | 4,790 |
| 14.05.24 11:06:25 | 0 | 4,890 |
| 14.05.24 09:55:55 | 0 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:51:43 | 0 | 4,600 |
| 13.05.24 17:11:37 | 95 | 4,160 |
| 13.05.24 16:37:00 | 0 | 4,160 |
| 13.05.24 16:23:07 | 0 | 4,120 |
| 13.05.24 15:34:18 | 0 | 4,140 |
| 13.05.24 14:29:04 | 0 | 4,200 |
| 13.05.24 13:20:56 | 0 | 4,340 |
| 13.05.24 12:17:08 | 0 | 4,120 |
| 13.05.24 11:05:12 | 0 | 4,290 |
| 13.05.24 11:03:57 | 0 | 4,290 |
| 13.05.24 09:55:56 | 0 | 3,090 |
| 13.05.24 09:23:39 | 0 | 3,400 |
| 13.05.24 08:53:19 | 0 | 3,720 |
| 10.05.24 21:42:01 | 0 | 3,790 |
| 10.05.24 21:19:57 | 0 | 3,790 |