VANECK BITCOIN ETN29
WKN A28M8D | ISIN DE000A28M8D0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:44:24 | 8 | 33,810 |
28.05.24 20:17:22 | 0 | 33,170 |
28.05.24 19:55:55 | 5 | 33,128 |
28.05.24 19:47:01 | 0 | 33,952 |
28.05.24 19:17:00 | 0 | 33,952 |
28.05.24 18:55:47 | 17 | 33,952 |
28.05.24 18:47:03 | 0 | 33,330 |
28.05.24 18:17:24 | 0 | 33,330 |
28.05.24 18:14:49 | 11 | 33,330 |
28.05.24 17:47:04 | 0 | 33,632 |
28.05.24 17:17:02 | 0 | 33,632 |
28.05.24 17:04:18 | 10 | 33,576 |
28.05.24 16:54:05 | 20 | 33,628 |
28.05.24 16:47:06 | 0 | 33,534 |
28.05.24 16:32:42 | 5 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:17:11 | 0 | 33,690 |
28.05.24 16:08:32 | 44 | 33,566 |
28.05.24 15:59:58 | 8 | 33,602 |
28.05.24 15:54:16 | 77 | 33,528 |
28.05.24 15:45:10 | 0 | 33,626 |
28.05.24 15:38:29 | 100 | 33,596 |
28.05.24 15:38:06 | 100 | 33,602 |
28.05.24 15:37:40 | 100 | 33,630 |
28.05.24 15:37:22 | 100 | 33,598 |
28.05.24 15:37:05 | 100 | 33,560 |
28.05.24 15:25:26 | 59 | 33,848 |
28.05.24 15:17:16 | 0 | 33,726 |
28.05.24 15:15:42 | 300 | 33,726 |
28.05.24 15:11:06 | 20 | 33,688 |
28.05.24 14:47:12 | 0 | 33,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:17:23 | 0 | 33,748 |
28.05.24 13:47:23 | 0 | 33,780 |
28.05.24 13:37:55 | 10 | 33,768 |
28.05.24 13:17:24 | 0 | 33,902 |
28.05.24 13:06:49 | 20 | 33,902 |
28.05.24 12:47:22 | 0 | 33,888 |
28.05.24 12:35:56 | 40 | 33,888 |
28.05.24 12:30:41 | 118 | 33,970 |
28.05.24 12:17:22 | 0 | 33,992 |
28.05.24 11:47:24 | 0 | 33,830 |
28.05.24 11:34:45 | 29 | 33,726 |
28.05.24 11:17:25 | 0 | 33,730 |
28.05.24 10:53:36 | 17 | 33,746 |
28.05.24 10:47:12 | 0 | 33,722 |
28.05.24 10:30:04 | 5 | 33,640 |