VANECK BITCOIN ETN29
WKN A28M8D | ISIN DE000A28M8D0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:10 | 45 | 33,252 |
13:47:08 | 0 | 33,242 |
13:41:23 | 126 | 33,228 |
13:17:15 | 0 | 33,302 |
12:47:14 | 0 | 33,262 |
12:43:53 | 15 | 33,262 |
12:19:20 | 8 | 33,206 |
12:17:21 | 0 | 33,178 |
12:01:38 | 15 | 33,150 |
11:55:37 | 18 | 33,108 |
11:47:00 | 0 | 33,158 |
11:32:31 | 78 | 33,182 |
11:22:59 | 100 | 33,148 |
11:17:02 | 0 | 33,136 |
11:09:02 | 8 | 33,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:07 | 100 | 33,100 |
11:01:02 | 5 | 33,072 |
10:47:01 | 0 | 33,100 |
10:17:04 | 0 | 33,142 |
10:15:29 | 31 | 33,152 |
09:59:34 | 3 | 33,060 |
09:47:05 | 0 | 33,078 |
09:19:53 | 285 | 33,034 |
09:18:35 | 43 | 32,982 |
09:17:07 | 0 | 33,054 |
08:58:48 | 30 | 33,054 |
08:16:13 | 29 | 33,392 |
08:05:09 | 29 | 33,404 |
17.05.24 21:47:08 | 0 | 33,150 |
17.05.24 21:39:58 | 18 | 32,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:36:13 | 32 | 33,560 |
17.05.24 21:17:02 | 0 | 33,150 |
17.05.24 20:47:04 | 0 | 33,150 |
17.05.24 20:25:46 | 99 | 33,340 |
17.05.24 20:17:04 | 0 | 33,150 |
17.05.24 19:47:15 | 0 | 33,518 |
17.05.24 19:31:31 | 6 | 33,556 |
17.05.24 19:17:07 | 0 | 33,536 |
17.05.24 18:47:09 | 0 | 33,600 |
17.05.24 18:44:01 | 2 | 33,686 |
17.05.24 18:36:57 | 8 | 33,704 |
17.05.24 18:17:03 | 0 | 33,600 |
17.05.24 18:08:22 | 148 | 33,722 |
17.05.24 17:54:56 | 15 | 32,800 |
17.05.24 17:47:15 | 0 | 33,600 |