VANECK BITCOIN ETN29
WKN A28M8D | ISIN DE000A28M8D0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 33,073 |
31.05.24 21:59:41 | - | 33,058 |
31.05.24 21:59:18 | - | 33,062 |
31.05.24 21:58:57 | - | 33,140 |
31.05.24 21:58:41 | - | 33,155 |
31.05.24 21:58:20 | - | 33,159 |
31.05.24 21:57:56 | - | 33,159 |
31.05.24 21:57:46 | - | 33,166 |
31.05.24 21:57:34 | - | 33,173 |
31.05.24 21:57:28 | - | 33,176 |
31.05.24 21:57:11 | - | 33,187 |
31.05.24 21:57:00 | - | 33,176 |
31.05.24 21:56:36 | - | 33,189 |
31.05.24 21:56:26 | - | 33,187 |
31.05.24 21:56:15 | - | 33,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:03 | - | 33,199 |
31.05.24 21:55:48 | - | 33,187 |
31.05.24 21:55:32 | - | 33,201 |
31.05.24 21:55:15 | - | 33,198 |
31.05.24 21:55:03 | - | 33,193 |
31.05.24 21:54:51 | - | 33,195 |
31.05.24 21:54:38 | - | 33,200 |
31.05.24 21:54:20 | - | 33,222 |
31.05.24 21:54:12 | - | 33,216 |
31.05.24 21:53:50 | - | 33,225 |
31.05.24 21:53:33 | - | 33,201 |
31.05.24 21:53:05 | - | 33,179 |
31.05.24 21:52:37 | - | 33,175 |
31.05.24 21:52:25 | - | 33,185 |
31.05.24 21:51:57 | - | 33,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:35 | - | 33,196 |
31.05.24 21:51:08 | - | 33,201 |
31.05.24 21:50:56 | - | 33,167 |
31.05.24 21:50:37 | - | 33,173 |
31.05.24 21:50:37 | - | 33,173 |
31.05.24 21:50:37 | - | 33,173 |
31.05.24 21:50:05 | - | 33,159 |
31.05.24 21:49:54 | - | 33,144 |
31.05.24 21:49:44 | - | 33,145 |
31.05.24 21:49:44 | - | 33,145 |
31.05.24 21:49:44 | - | 33,145 |
31.05.24 21:49:44 | - | 33,145 |
31.05.24 21:49:44 | - | 33,145 |
31.05.24 21:49:44 | - | 33,145 |
31.05.24 21:49:44 | - | 33,145 |