VanEck Bitcoin VanEck Bitcoin ETN
WKN A28M8D | ISIN DE000A28M8D0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:22:01 | 16 | 36,290 |
31.05.24 16:43:35 | 60 | 36,260 |
31.05.24 16:42:38 | 200 | 36,319 |
31.05.24 15:33:10 | 15 | 36,730 |
31.05.24 10:54:12 | 50 | 36,620 |
31.05.24 10:38:53 | 630 | 36,620 |
31.05.24 09:46:00 | 75 | 36,680 |
31.05.24 09:42:42 | 15 | 36,739 |
31.05.24 09:21:13 | 50 | 36,720 |
31.05.24 09:04:20 | 20 | 36,400 |
31.05.24 09:04:11 | - | 36,708 |
30.05.24 10:41:45 | 150 | 36,260 |
30.05.24 10:07:02 | 74 | 36,349 |
30.05.24 09:50:48 | 100 | 36,530 |
30.05.24 09:40:13 | 70 | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:40:13 | 70 | 36,490 |
30.05.24 09:20:41 | 20 | 36,500 |
30.05.24 09:04:22 | 4 | 36,500 |
29.05.24 16:51:37 | 75 | 36,449 |
29.05.24 16:40:49 | 100 | 36,499 |
29.05.24 16:32:09 | 23 | 36,330 |
29.05.24 15:00:29 | 30 | 36,460 |
29.05.24 13:24:58 | 140 | 36,529 |
29.05.24 11:51:53 | 100 | 36,441 |
29.05.24 10:21:38 | 19 | 36,479 |
29.05.24 10:05:09 | 74 | 36,520 |
29.05.24 09:45:10 | 100 | 36,591 |
29.05.24 09:04:18 | 13 | 36,879 |
29.05.24 09:04:17 | 10 | 36,782 |
29.05.24 09:04:16 | - | 36,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:36:20 | 50 | 36,597 |
28.05.24 15:54:46 | 19 | 36,450 |
28.05.24 15:48:40 | 1,50 Tsd. | 36,450 |
28.05.24 15:39:10 | 50 | 36,630 |
28.05.24 15:36:03 | 14 | 36,560 |
28.05.24 14:39:27 | 34 | 36,800 |
28.05.24 11:46:30 | 15 | 36,800 |
28.05.24 10:55:11 | 15 | 36,690 |
28.05.24 10:42:53 | 100 | 36,640 |
28.05.24 10:34:55 | 100 | 36,580 |
28.05.24 10:01:02 | 75 | 36,420 |
28.05.24 09:20:13 | 39 | 36,430 |
28.05.24 09:19:42 | 1 | 36,500 |
28.05.24 09:04:17 | 1 | 36,619 |
28.05.24 09:04:17 | 32 | 36,619 |