VANECK BITCOIN ETN29
WKN A28M8D | ISIN DE000A28M8D0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:17:02 | 0 | 33,566 |
29.05.24 17:05:56 | 50 | 33,624 |
29.05.24 16:47:12 | 0 | 33,650 |
29.05.24 16:29:01 | 16 | 33,650 |
29.05.24 16:17:27 | 0 | 33,682 |
29.05.24 16:04:57 | 17 | 33,670 |
29.05.24 15:45:53 | 1 | 33,624 |
29.05.24 15:45:01 | 0 | 33,632 |
29.05.24 15:43:05 | 29 | 33,616 |
29.05.24 15:36:57 | 52 | 33,552 |
29.05.24 15:23:09 | 29 | 33,664 |
29.05.24 15:17:15 | 0 | 33,744 |
29.05.24 14:47:09 | 0 | 33,584 |
29.05.24 14:17:14 | 0 | 33,670 |
29.05.24 13:47:13 | 0 | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:17:23 | 0 | 33,680 |
29.05.24 13:16:55 | 2 | 33,680 |
29.05.24 12:59:01 | 148 | 33,690 |
29.05.24 12:52:33 | 15 | 33,674 |
29.05.24 12:47:25 | 0 | 33,674 |
29.05.24 12:44:02 | 21 | 33,674 |
29.05.24 12:31:50 | 11 | 33,672 |
29.05.24 12:17:18 | 0 | 33,672 |
29.05.24 12:09:21 | 29 | 33,668 |
29.05.24 11:48:52 | 100 | 33,658 |
29.05.24 11:47:00 | 0 | 33,610 |
29.05.24 11:44:50 | 1,22 Tsd. | 33,606 |
29.05.24 11:17:07 | 0 | 33,680 |
29.05.24 11:04:37 | 2 | 33,712 |
29.05.24 10:47:08 | 0 | 33,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:17:06 | 0 | 33,606 |
29.05.24 09:47:20 | 0 | 33,738 |
29.05.24 09:44:52 | 30 | 33,784 |
29.05.24 09:17:17 | 0 | 33,858 |
29.05.24 09:12:33 | 100 | 33,858 |
29.05.24 09:04:42 | 66 | 33,906 |
29.05.24 09:04:36 | 66 | 33,910 |
29.05.24 08:05:03 | 27 | 34,224 |
28.05.24 21:47:22 | 0 | 33,416 |
28.05.24 21:45:32 | 31 | 33,416 |
28.05.24 21:17:06 | 0 | 34,180 |
28.05.24 21:15:53 | 29 | 34,180 |
28.05.24 21:15:41 | 23 | 34,192 |
28.05.24 21:14:20 | 4 | 33,330 |
28.05.24 20:47:20 | 0 | 33,810 |