BNP Paribas Knock-Out DCO
9,880 EUR +1,33 % (+0,130)
BNP Paribas Knock-Out DCO
WKN PF30WJ | ISIN DE000PF30WJ4 | Zertifikat
17.05.24 21:50
Bid: 9,910 EUR
Size: 5.400
|
Ask: 9,920 EUR
Size: 5.400
9,880 EUR
+1,33 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:50:33 | 0 | 11,130 |
| 10.05.24 20:20:53 | 0 | 11,130 |
| 10.05.24 19:50:30 | 0 | 11,070 |
| 10.05.24 19:20:53 | 0 | 11,020 |
| 10.05.24 19:05:22 | 0 | 11,090 |
| 10.05.24 18:50:34 | 0 | 11,100 |
| 10.05.24 18:35:25 | 0 | 11,090 |
| 10.05.24 18:20:20 | 0 | 11,020 |
| 10.05.24 18:05:21 | 0 | 10,960 |
| 10.05.24 17:50:35 | 0 | 10,910 |
| 10.05.24 17:35:13 | 0 | 11,010 |
| 10.05.24 17:21:01 | 0 | 10,980 |
| 10.05.24 17:05:11 | 0 | 10,990 |
| 10.05.24 16:50:33 | 0 | 11,000 |
| 10.05.24 16:35:22 | 0 | 11,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:20:15 | 0 | 11,130 |
| 10.05.24 16:05:14 | 0 | 11,030 |
| 10.05.24 15:50:30 | 0 | 11,120 |
| 10.05.24 15:35:28 | 0 | 11,340 |
| 10.05.24 15:20:18 | 0 | 11,380 |
| 10.05.24 14:50:34 | 0 | 11,280 |
| 10.05.24 14:21:05 | 0 | 11,290 |
| 10.05.24 13:50:37 | 0 | 11,300 |
| 10.05.24 13:21:06 | 0 | 11,290 |
| 10.05.24 12:50:31 | 0 | 11,290 |
| 10.05.24 12:21:07 | 0 | 11,290 |
| 10.05.24 11:50:32 | 0 | 11,300 |
| 10.05.24 11:21:09 | 0 | 11,210 |
| 10.05.24 10:50:30 | 0 | 11,200 |
| 10.05.24 10:20:55 | 0 | 11,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:50:37 | 0 | 11,190 |
| 10.05.24 09:20:51 | 0 | 11,190 |
| 10.05.24 08:50:38 | 0 | 11,190 |
| 10.05.24 08:20:44 | 0 | 11,190 |
| 09.05.24 21:50:30 | 0 | 11,230 |
| 09.05.24 21:20:29 | 0 | 11,270 |
| 09.05.24 20:50:23 | 0 | 11,230 |
| 09.05.24 20:20:42 | 0 | 11,220 |
| 09.05.24 19:50:33 | 0 | 11,220 |
| 09.05.24 19:20:54 | 0 | 11,200 |
| 09.05.24 19:05:17 | 0 | 11,190 |
| 09.05.24 18:50:23 | 0 | 11,200 |
| 09.05.24 18:35:29 | 0 | 11,190 |
| 09.05.24 18:20:18 | 0 | 11,140 |
| 09.05.24 18:05:17 | 0 | 11,170 |