BNP Paribas Knock-Out DCO
9,880 EUR +1,33 % (+0,130)
BNP Paribas Knock-Out DCO
WKN PF30WJ | ISIN DE000PF30WJ4 | Zertifikat
17.05.24 21:50
Bid: 9,910 EUR
Size: 5.400
|
Ask: 9,920 EUR
Size: 5.400
9,880 EUR
+1,33 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:17 | 0 | 10,140 |
| 16.05.24 18:05:20 | 0 | 10,260 |
| 16.05.24 17:50:40 | 0 | 10,210 |
| 16.05.24 17:35:13 | 0 | 10,380 |
| 16.05.24 17:20:55 | 0 | 10,270 |
| 16.05.24 17:05:11 | 0 | 10,680 |
| 16.05.24 16:50:32 | 0 | 10,600 |
| 16.05.24 16:35:29 | 0 | 10,600 |
| 16.05.24 16:20:24 | 0 | 10,190 |
| 16.05.24 16:05:17 | 0 | 10,360 |
| 16.05.24 15:50:36 | 0 | 10,160 |
| 16.05.24 15:35:33 | 0 | 10,560 |
| 16.05.24 15:20:19 | 0 | 9,590 |
| 16.05.24 14:50:38 | 0 | 9,360 |
| 16.05.24 14:21:05 | 0 | 9,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:50:38 | 0 | 9,510 |
| 16.05.24 13:21:06 | 0 | 9,320 |
| 16.05.24 11:50:38 | 0 | 11,470 |
| 16.05.24 11:20:54 | 0 | 11,520 |
| 16.05.24 10:50:35 | 0 | 11,490 |
| 16.05.24 10:20:50 | 0 | 11,480 |
| 16.05.24 09:50:38 | 0 | 11,510 |
| 16.05.24 09:20:57 | 0 | 11,530 |
| 16.05.24 08:50:37 | 0 | 11,510 |
| 16.05.24 08:20:44 | 0 | 11,530 |
| 15.05.24 21:50:26 | 0 | 11,550 |
| 15.05.24 21:20:34 | 0 | 11,570 |
| 15.05.24 20:50:29 | 0 | 11,530 |
| 15.05.24 20:20:49 | 0 | 11,580 |
| 15.05.24 19:50:32 | 0 | 11,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:51 | 0 | 11,630 |
| 15.05.24 19:05:20 | 0 | 11,680 |
| 15.05.24 18:50:21 | 0 | 11,680 |
| 15.05.24 18:35:30 | 0 | 11,640 |
| 15.05.24 18:20:21 | 0 | 11,690 |
| 15.05.24 18:05:20 | 0 | 11,700 |
| 15.05.24 17:50:38 | 0 | 11,700 |
| 15.05.24 17:35:17 | 0 | 11,620 |
| 15.05.24 17:21:09 | 0 | 11,610 |
| 15.05.24 17:05:19 | 0 | 11,540 |
| 15.05.24 16:50:39 | 0 | 11,600 |
| 15.05.24 16:35:30 | 0 | 11,490 |
| 15.05.24 16:20:14 | 0 | 11,470 |
| 15.05.24 16:05:11 | 0 | 11,530 |
| 15.05.24 15:50:33 | 0 | 11,550 |