BNP Paribas Knock-Out DCO
10,620 EUR +2,02 % (+0,210)
BNP Paribas Knock-Out DCO
WKN PF30WJ | ISIN DE000PF30WJ4 | Zertifikat
06.05.24 13:21
Bid: 10,610 EUR
Size: 5.300
|
Ask: 10,710 EUR
Size: 5.300
10,620 EUR
+2,02 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:03 | 0 | 10,620 |
| 12:50:39 | 0 | 10,640 |
| 12:21:03 | 0 | 10,630 |
| 11:50:38 | 0 | 10,590 |
| 11:21:00 | 0 | 10,600 |
| 10:50:39 | 0 | 10,610 |
| 10:20:53 | 0 | 10,600 |
| 09:50:38 | 0 | 10,560 |
| 09:20:56 | 0 | 10,580 |
| 08:50:39 | 0 | 10,580 |
| 08:20:41 | 0 | 10,580 |
| 03.05.24 21:50:23 | 0 | 10,410 |
| 03.05.24 21:20:26 | 0 | 10,340 |
| 03.05.24 20:50:30 | 0 | 10,310 |
| 03.05.24 20:20:46 | 0 | 10,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:50:24 | 0 | 10,240 |
| 03.05.24 19:20:45 | 0 | 10,140 |
| 03.05.24 19:05:19 | 0 | 10,140 |
| 03.05.24 18:50:23 | 0 | 10,150 |
| 03.05.24 18:35:21 | 0 | 10,130 |
| 03.05.24 18:20:19 | 0 | 10,090 |
| 03.05.24 18:05:16 | 0 | 10,110 |
| 03.05.24 17:50:28 | 0 | 10,030 |
| 03.05.24 17:35:14 | 0 | 10,020 |
| 03.05.24 17:20:55 | 0 | 9,980 |
| 03.05.24 17:05:11 | 0 | 10,020 |
| 03.05.24 16:50:36 | 0 | 10,040 |
| 03.05.24 16:35:31 | 0 | 10,040 |
| 03.05.24 16:20:22 | 0 | 10,210 |
| 03.05.24 16:05:17 | 0 | 10,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:50:41 | 0 | 10,440 |
| 03.05.24 15:35:23 | 0 | 10,260 |
| 03.05.24 15:20:15 | 0 | 10,230 |
| 03.05.24 14:50:39 | 0 | 10,260 |
| 03.05.24 14:21:06 | 0 | 10,050 |
| 03.05.24 13:50:25 | 0 | 10,040 |
| 03.05.24 12:50:38 | 0 | 10,080 |
| 03.05.24 12:21:02 | 0 | 10,030 |
| 03.05.24 11:50:40 | 0 | 10,060 |
| 03.05.24 11:21:08 | 0 | 10,040 |
| 03.05.24 10:50:35 | 0 | 10,060 |
| 03.05.24 10:20:53 | 0 | 10,030 |
| 03.05.24 09:50:32 | 0 | 10,040 |
| 03.05.24 09:20:59 | 0 | 10,110 |
| 03.05.24 08:50:41 | 0 | 10,130 |