BNP Paribas Knock-Out DCO
9,880 EUR +1,33 % (+0,130)
BNP Paribas Knock-Out DCO
WKN PF30WJ | ISIN DE000PF30WJ4 | Zertifikat
17.05.24 21:50
Bid: 9,910 EUR
Size: 5.400
|
Ask: 9,920 EUR
Size: 5.400
9,880 EUR
+1,33 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:21:02 | 0 | 11,050 |
| 14.05.24 10:50:32 | 0 | 11,090 |
| 14.05.24 10:20:46 | 0 | 11,070 |
| 14.05.24 09:50:32 | 0 | 11,070 |
| 14.05.24 09:20:49 | 0 | 11,070 |
| 14.05.24 08:50:34 | 0 | 11,070 |
| 14.05.24 08:20:42 | 0 | 11,090 |
| 13.05.24 21:50:23 | 0 | 11,140 |
| 13.05.24 21:20:30 | 0 | 11,210 |
| 13.05.24 20:50:29 | 0 | 11,120 |
| 13.05.24 20:20:52 | 0 | 11,090 |
| 13.05.24 19:50:31 | 0 | 11,100 |
| 13.05.24 19:20:52 | 0 | 11,140 |
| 13.05.24 19:05:21 | 0 | 11,090 |
| 13.05.24 18:50:22 | 0 | 11,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:35:22 | 0 | 11,230 |
| 13.05.24 18:20:21 | 0 | 11,280 |
| 13.05.24 18:05:18 | 0 | 11,270 |
| 13.05.24 17:50:28 | 0 | 11,350 |
| 13.05.24 17:35:21 | 0 | 11,400 |
| 13.05.24 17:21:03 | 0 | 11,570 |
| 13.05.24 17:05:13 | 0 | 11,450 |
| 13.05.24 16:50:32 | 0 | 11,370 |
| 13.05.24 16:35:32 | 0 | 11,550 |
| 13.05.24 16:20:17 | 0 | 11,570 |
| 13.05.24 16:05:17 | 0 | 11,680 |
| 13.05.24 15:50:40 | 0 | 11,790 |
| 13.05.24 15:35:25 | 0 | 11,300 |
| 13.05.24 15:20:16 | 0 | 11,140 |
| 13.05.24 14:50:32 | 0 | 11,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:21:05 | 0 | 11,100 |
| 13.05.24 13:50:36 | 0 | 11,100 |
| 13.05.24 13:20:58 | 0 | 11,090 |
| 13.05.24 12:50:37 | 0 | 11,190 |
| 13.05.24 12:21:03 | 0 | 11,040 |
| 13.05.24 11:50:30 | 0 | 11,070 |
| 13.05.24 11:21:01 | 0 | 11,050 |
| 13.05.24 10:50:39 | 0 | 11,040 |
| 13.05.24 10:20:51 | 0 | 11,040 |
| 13.05.24 09:50:39 | 0 | 11,030 |
| 13.05.24 09:20:56 | 0 | 11,030 |
| 13.05.24 08:50:40 | 0 | 11,040 |
| 13.05.24 08:20:42 | 0 | 11,040 |
| 10.05.24 21:50:23 | 0 | 11,150 |
| 10.05.24 21:20:32 | 0 | 11,150 |