BNP Paribas Knock-Out DCO
7,580 EUR +6,16 % (+0,440)
BNP Paribas Knock-Out DCO
WKN PF30WJ | ISIN DE000PF30WJ4 | Zertifikat
31.05.24 21:50
Bid: 7,790 EUR
Size: 5.700
|
Ask: 7,800 EUR
Size: 5.700
7,580 EUR
+6,16 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:21:05 | 0 | 9,460 |
| 21.05.24 10:50:28 | 0 | 9,450 |
| 21.05.24 10:20:49 | 0 | 9,450 |
| 21.05.24 09:50:31 | 0 | 9,450 |
| 21.05.24 09:20:55 | 0 | 9,460 |
| 21.05.24 08:50:31 | 0 | 9,390 |
| 21.05.24 08:20:48 | 0 | 9,360 |
| 20.05.24 21:50:22 | 0 | 9,440 |
| 20.05.24 21:20:26 | 0 | 9,500 |
| 20.05.24 20:50:28 | 0 | 9,500 |
| 20.05.24 20:20:49 | 0 | 9,470 |
| 20.05.24 19:50:29 | 0 | 9,520 |
| 20.05.24 19:20:41 | 0 | 9,560 |
| 20.05.24 19:05:20 | 0 | 9,550 |
| 20.05.24 18:50:25 | 0 | 9,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:35:23 | 0 | 9,630 |
| 20.05.24 18:20:21 | 0 | 9,600 |
| 20.05.24 18:05:15 | 0 | 9,650 |
| 20.05.24 17:50:43 | 0 | 9,710 |
| 20.05.24 17:35:19 | 0 | 9,710 |
| 20.05.24 17:21:10 | 0 | 9,710 |
| 20.05.24 17:05:13 | 0 | 9,830 |
| 20.05.24 16:50:34 | 0 | 9,700 |
| 20.05.24 16:35:20 | 0 | 9,720 |
| 20.05.24 16:20:13 | 0 | 9,740 |
| 20.05.24 16:05:13 | 0 | 9,830 |
| 20.05.24 15:50:40 | 0 | 9,770 |
| 20.05.24 15:35:32 | 0 | 9,710 |
| 20.05.24 15:20:18 | 0 | 9,920 |
| 20.05.24 14:50:28 | 0 | 9,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:21:08 | 0 | 9,920 |
| 20.05.24 13:50:43 | 0 | 9,930 |
| 20.05.24 13:21:06 | 0 | 9,890 |
| 20.05.24 12:50:35 | 0 | 9,910 |
| 20.05.24 12:21:02 | 0 | 9,900 |
| 20.05.24 11:50:41 | 0 | 9,890 |
| 20.05.24 11:21:07 | 0 | 9,890 |
| 20.05.24 10:50:41 | 0 | 9,900 |
| 20.05.24 10:20:48 | 0 | 9,910 |
| 20.05.24 09:50:41 | 0 | 9,920 |
| 20.05.24 09:20:55 | 0 | 9,910 |
| 20.05.24 08:50:39 | 0 | 9,910 |
| 20.05.24 08:20:45 | 0 | 9,910 |
| 17.05.24 21:50:30 | 0 | 9,880 |
| 17.05.24 21:20:31 | 0 | 9,820 |