BVT Knock-Out DJI2MN
66,150 EUR +2,81 % (+1,810)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
26.04.24 20:01
Bid: -
|
Ask: -
66,150 EUR
+2,81 %
(+1,810)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 17:01:13 | 0 | 66,550 |
11.04.24 14:01:09 | 0 | 66,770 |
11.04.24 10:31:39 | 0 | 67,990 |
10.04.24 20:04:02 | 0 | 67,840 |
10.04.24 17:01:33 | 0 | 68,340 |
10.04.24 14:04:19 | 0 | 72,330 |
10.04.24 10:31:18 | 0 | 71,930 |
09.04.24 20:01:55 | 0 | 70,090 |
09.04.24 17:01:44 | 0 | 69,060 |
09.04.24 14:03:32 | 0 | 72,060 |
09.04.24 10:32:40 | 0 | 71,400 |
08.04.24 20:01:56 | 0 | 72,200 |
08.04.24 17:01:24 | 0 | 72,430 |
08.04.24 14:01:46 | 0 | 72,150 |
08.04.24 10:30:24 | 0 | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 20:01:40 | 0 | 71,530 |
05.04.24 17:04:14 | 0 | 71,410 |
05.04.24 14:03:05 | 0 | 70,350 |
05.04.24 10:31:05 | 0 | 69,960 |
04.04.24 20:02:51 | 0 | 74,520 |
04.04.24 17:01:12 | 0 | 75,560 |
04.04.24 14:03:47 | 0 | 75,090 |
04.04.24 10:31:25 | 0 | 75,270 |
03.04.24 20:01:11 | 0 | 75,070 |
03.04.24 17:00:39 | 0 | 75,520 |
03.04.24 14:02:42 | 0 | 75,120 |
03.04.24 10:34:38 | 0 | 74,870 |
02.04.24 20:02:54 | 0 | 74,340 |
02.04.24 17:01:04 | 0 | 74,780 |
02.04.24 14:01:04 | 0 | 76,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 10:32:38 | 0 | 78,090 |
28.03.24 20:01:09 | 0 | 81,490 |