BVT Knock-Out DJI2MN
66,150 EUR +2,81 % (+1,810)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
26.04.24 20:01
Bid: -
|
Ask: -
66,150 EUR
+2,81 %
(+1,810)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:01:47 | 0 | 66,150 |
26.04.24 17:04:41 | 0 | 65,510 |
26.04.24 14:03:41 | 0 | 64,520 |
26.04.24 10:33:10 | 0 | 64,590 |
25.04.24 20:04:03 | 0 | 64,340 |
25.04.24 17:05:28 | 0 | 61,340 |
25.04.24 14:00:45 | 0 | 65,590 |
25.04.24 10:34:02 | 0 | 66,540 |
24.04.24 20:02:24 | 0 | 68,310 |
24.04.24 17:05:28 | 0 | 67,120 |
24.04.24 14:03:30 | 0 | 68,240 |
24.04.24 10:34:44 | 0 | 68,350 |
23.04.24 20:00:53 | 0 | 68,430 |
23.04.24 17:01:13 | 0 | 67,960 |
23.04.24 14:05:19 | 0 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:34:14 | 0 | 66,180 |
22.04.24 20:00:30 | 0 | 67,590 |
22.04.24 17:03:34 | 0 | 64,190 |
22.04.24 14:03:48 | 0 | 65,940 |
22.04.24 10:33:20 | 0 | 65,010 |
19.04.24 20:00:49 | 0 | 63,990 |
19.04.24 17:01:04 | 0 | 63,240 |
19.04.24 14:01:44 | 0 | 61,320 |
19.04.24 10:33:49 | 0 | 60,630 |
18.04.24 20:01:57 | 0 | 61,500 |
18.04.24 17:01:48 | 0 | 64,420 |
18.04.24 14:01:48 | 0 | 62,450 |
18.04.24 10:31:13 | 0 | 62,070 |
17.04.24 20:04:01 | 0 | 62,520 |
17.04.24 17:02:15 | 0 | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:01:23 | 0 | 63,130 |
17.04.24 10:35:23 | 0 | 63,570 |
16.04.24 20:02:23 | 0 | 62,560 |
16.04.24 17:03:08 | 0 | 62,400 |
16.04.24 14:01:15 | 0 | 64,020 |
16.04.24 10:31:23 | 0 | 61,530 |
15.04.24 20:00:52 | 0 | 62,710 |
15.04.24 17:03:10 | 0 | 64,890 |
15.04.24 14:01:23 | 0 | 66,090 |
15.04.24 10:31:43 | 0 | 65,400 |
12.04.24 20:04:36 | 0 | 63,950 |
12.04.24 17:01:39 | 0 | 65,420 |
12.04.24 14:04:09 | 0 | 68,260 |
12.04.24 10:30:27 | 0 | 69,310 |
11.04.24 20:04:19 | 0 | 68,990 |