BVT Knock-Out DJI2MN
108,550 EUR +2,79 % (+2,950)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
09.04.26 20:07
Bid: 108,020 EUR
Size: 10.000
|
Ask: 108,030 EUR
Size: 10.000
108,550 EUR
+2,79 %
(+2,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 20:07:00 | 0 | 108,550 |
| 09.04.26 17:07:51 | 0 | 104,760 |
| 09.04.26 14:04:52 | 0 | 104,380 |
| 09.04.26 10:35:04 | 0 | 104,570 |
| 08.04.26 20:00:58 | 0 | 105,600 |
| 08.04.26 17:03:07 | 0 | 103,730 |
| 08.04.26 14:01:02 | 0 | 105,610 |
| 08.04.26 10:31:41 | 0 | 103,840 |
| 07.04.26 20:00:57 | 0 | 94,840 |
| 07.04.26 17:00:26 | 0 | 93,280 |
| 07.04.26 14:02:25 | 0 | 94,690 |
| 07.04.26 10:32:28 | 0 | 97,210 |
| 02.04.26 20:02:57 | 0 | 94,340 |
| 02.04.26 17:03:10 | 0 | 94,830 |
| 02.04.26 14:02:39 | 0 | 90,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 10:34:33 | 0 | 92,460 |
| 01.04.26 20:02:24 | 0 | 96,260 |
| 01.04.26 17:02:18 | 0 | 96,930 |
| 01.04.26 14:00:49 | 0 | 96,730 |
| 01.04.26 10:33:20 | 0 | 95,600 |
| 31.03.26 20:01:38 | 0 | 92,710 |
| 31.03.26 17:03:05 | 0 | 88,110 |
| 31.03.26 14:04:44 | 0 | 89,070 |
| 31.03.26 10:31:19 | 0 | 88,500 |
| 30.03.26 20:02:42 | 0 | 85,940 |
| 30.03.26 17:01:00 | 0 | 87,980 |
| 30.03.26 14:03:09 | 0 | 86,720 |
| 30.03.26 10:34:38 | 0 | 86,180 |
| 27.03.26 20:03:47 | 0 | 84,640 |
| 27.03.26 17:02:51 | 0 | 87,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 14:04:53 | 0 | 89,130 |
| 27.03.26 10:32:52 | 0 | 91,340 |
| 26.03.26 20:05:35 | 0 | 91,480 |
| 26.03.26 17:05:08 | 0 | 93,290 |
| 26.03.26 14:04:08 | 0 | 92,270 |
| 26.03.26 10:32:27 | 0 | 91,870 |
| 25.03.26 20:01:31 | 0 | 94,890 |
| 25.03.26 17:03:50 | 0 | 94,810 |
| 25.03.26 14:01:05 | 0 | 96,020 |
| 25.03.26 10:31:31 | 0 | 95,440 |
| 24.03.26 20:07:59 | 0 | 93,570 |
| 24.03.26 17:07:19 | 0 | 93,350 |
| 24.03.26 14:04:01 | 0 | 90,890 |
| 24.03.26 10:36:59 | 0 | 91,900 |
| 23.03.26 20:04:27 | 0 | 94,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login