BNP Paribas Knock-Out DJI2MN
65,910 EUR -3,74 % (-2,560)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDK | ISIN DE000PF3TDK2 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
65,910 EUR
-3,74 %
(-2,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:17:09 | 0 | 51,710 |
| 22.04.25 21:17:06 | 0 | 46,610 |
| 22.04.25 20:17:08 | 0 | 45,610 |
| 22.04.25 19:17:07 | 0 | 45,240 |
| 22.04.25 18:17:07 | 0 | 47,160 |
| 22.04.25 17:17:07 | 0 | 45,600 |
| 22.04.25 16:17:09 | 0 | 43,710 |
| 22.04.25 15:17:06 | 0 | 41,970 |
| 22.04.25 14:17:08 | 0 | 41,010 |
| 22.04.25 13:17:09 | 0 | 40,590 |
| 22.04.25 12:17:06 | 0 | 40,790 |
| 22.04.25 11:17:08 | 0 | 40,820 |
| 22.04.25 10:17:06 | 0 | 40,790 |
| 22.04.25 09:23:02 | 0 | 40,960 |
| 22.04.25 09:17:08 | 0 | 40,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:17:07 | 0 | 39,510 |
| 17.04.25 21:17:07 | 0 | 47,730 |
| 17.04.25 20:17:09 | 0 | 49,660 |
| 17.04.25 19:17:08 | 0 | 48,850 |
| 17.04.25 18:17:08 | 0 | 48,860 |
| 17.04.25 17:17:09 | 0 | 48,140 |
| 17.04.25 16:17:07 | 0 | 47,500 |
| 17.04.25 15:17:06 | 0 | 48,380 |
| 17.04.25 14:17:07 | 0 | 47,110 |
| 17.04.25 13:17:09 | 0 | 47,060 |
| 17.04.25 12:17:05 | 0 | 49,230 |
| 17.04.25 11:17:07 | 0 | 54,770 |
| 17.04.25 10:17:06 | 0 | 55,260 |
| 17.04.25 09:17:07 | 0 | 55,020 |
| 17.04.25 08:17:08 | 0 | 55,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:17:07 | 0 | 50,680 |
| 16.04.25 20:17:07 | 0 | 52,980 |
| 16.04.25 19:17:08 | 0 | 56,270 |
| 16.04.25 18:17:06 | 0 | 56,370 |
| 16.04.25 17:17:05 | 0 | 57,270 |
| 16.04.25 16:17:09 | 0 | 55,730 |
| 16.04.25 15:17:05 | 0 | 57,020 |
| 16.04.25 14:17:09 | 0 | 58,060 |
| 16.04.25 13:17:08 | 0 | 58,290 |
| 16.04.25 12:17:04 | 0 | 57,700 |
| 16.04.25 11:17:05 | 0 | 57,930 |
| 16.04.25 10:17:05 | 0 | 55,430 |
| 16.04.25 09:17:08 | 0 | 56,160 |
| 16.04.25 08:17:08 | 0 | 56,310 |
| 15.04.25 21:17:05 | 0 | 59,820 |