BNP Paribas Knock-Out DJI2MN
67,27 EUR +2,88 % (+1,88)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDK | ISIN DE000PF3TDK2 | Zertifikat
09.05.25 15:20
Bid: -
|
Ask: -
67,27 EUR
+2,88 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:20:36 | 0 | 67,27 |
| 09.05.25 14:24:39 | 0 | 66,99 |
| 09.05.25 12:24:43 | 0 | 66,89 |
| 09.05.25 11:36:14 | 0 | 66,09 |
| 09.05.25 08:21:55 | 0 | 66,73 |
| 08.05.25 16:24:38 | 0 | 65,39 |
| 08.05.25 15:18:44 | 0 | 65,64 |
| 08.05.25 14:23:49 | 0 | 66,54 |
| 08.05.25 12:23:54 | 0 | 67,12 |
| 08.05.25 11:31:54 | 0 | 66,85 |
| 07.05.25 21:38:08 | 0 | 63,05 |
| 07.05.25 20:38:44 | 0 | 63,49 |
| 07.05.25 19:39:02 | 0 | 63,84 |
| 07.05.25 18:38:55 | 0 | 63,47 |
| 07.05.25 17:24:29 | 0 | 62,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:24:06 | 0 | 63,05 |
| 07.05.25 15:18:43 | 0 | 62,20 |
| 07.05.25 14:24:17 | 0 | 62,80 |
| 07.05.25 12:23:20 | 0 | 63,20 |
| 07.05.25 11:35:36 | 0 | 62,80 |
| 07.05.25 08:22:00 | 0 | 62,51 |
| 06.05.25 21:35:37 | 0 | 62,11 |
| 06.05.25 20:35:38 | 0 | 61,78 |
| 06.05.25 19:35:31 | 0 | 61,93 |
| 06.05.25 18:35:39 | 0 | 62,92 |
| 06.05.25 15:19:03 | 0 | 62,00 |
| 06.05.25 14:27:51 | 0 | 62,27 |
| 06.05.25 12:23:37 | 0 | 62,80 |
| 06.05.25 11:39:23 | 0 | 62,33 |
| 06.05.25 08:18:15 | 0 | 64,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:19:28 | 0 | 63,30 |
| 05.05.25 14:24:07 | 0 | 63,40 |
| 05.05.25 12:23:45 | 0 | 63,34 |
| 05.05.25 11:34:51 | 0 | 63,36 |
| 05.05.25 08:23:00 | 0 | 63,55 |
| 02.05.25 14:24:34 | 0 | 62,58 |
| 02.05.25 13:38:04 | 0 | 62,25 |
| 02.05.25 11:33:14 | 0 | 62,13 |
| 30.04.25 20:49:38 | 0 | 57,49 |
| 30.04.25 19:49:47 | 0 | 57,64 |
| 30.04.25 18:49:30 | 0 | 57,07 |
| 30.04.25 14:24:00 | 0 | 57,98 |
| 30.04.25 12:22:54 | 0 | 58,93 |
| 30.04.25 11:35:54 | 0 | 59,06 |
| 30.04.25 08:19:54 | 0 | 58,48 |