BNP Paribas Knock-Out DJI2MN
67,27 EUR +2,88 % (+1,88)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDK | ISIN DE000PF3TDK2 | Zertifikat
09.05.25 15:20
Bid: -
|
Ask: -
67,27 EUR
+2,88 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:19:37 | 0 | 41,97 |
| 22.04.25 14:58:01 | 0 | 41,64 |
| 22.04.25 14:23:23 | 0 | 40,89 |
| 22.04.25 12:23:09 | 0 | 41,04 |
| 22.04.25 11:56:42 | 0 | 41,04 |
| 22.04.25 09:57:38 | 0 | 40,78 |
| 17.04.25 20:47:10 | 0 | 49,82 |
| 17.04.25 19:47:21 | 0 | 49,69 |
| 17.04.25 18:47:40 | 0 | 49,13 |
| 17.04.25 17:57:10 | 0 | 48,16 |
| 17.04.25 17:13:03 | 0 | 48,22 |
| 17.04.25 15:19:14 | 0 | 48,36 |
| 17.04.25 14:37:27 | 0 | 48,03 |
| 17.04.25 11:56:34 | 0 | 53,65 |
| 17.04.25 09:44:35 | 0 | 55,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 17:54:10 | 0 | 57,17 |
| 16.04.25 16:53:36 | 0 | 57,13 |
| 16.04.25 15:31:25 | 0 | 57,26 |
| 16.04.25 14:24:39 | 0 | 58,10 |
| 16.04.25 13:22:13 | 0 | 58,11 |
| 16.04.25 12:23:17 | 0 | 58,20 |
| 16.04.25 11:32:44 | 0 | 58,16 |
| 15.04.25 21:35:30 | 0 | 59,41 |
| 15.04.25 20:35:13 | 0 | 59,72 |
| 15.04.25 14:36:17 | 0 | 58,74 |
| 15.04.25 12:22:41 | 0 | 60,54 |
| 15.04.25 11:34:05 | 0 | 60,69 |
| 15.04.25 08:17:46 | 0 | 59,70 |
| 14.04.25 21:36:00 | 0 | 61,02 |
| 14.04.25 20:35:59 | 0 | 61,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:58:37 | 0 | 61,23 |
| 14.04.25 16:22:03 | 0 | 60,43 |
| 14.04.25 15:15:43 | 0 | 61,41 |
| 14.04.25 14:54:26 | 0 | 60,88 |
| 14.04.25 13:57:20 | 0 | 59,35 |
| 14.04.25 12:22:35 | 0 | 59,73 |
| 14.04.25 11:52:45 | 0 | 59,55 |
| 14.04.25 09:57:32 | 0 | 59,86 |
| 14.04.25 09:53:01 | 0 | 59,98 |
| 11.04.25 16:13:45 | 0 | 52,51 |
| 11.04.25 14:58:56 | 0 | 52,40 |
| 11.04.25 14:24:28 | 0 | 52,87 |
| 11.04.25 13:58:20 | 0 | 53,28 |
| 11.04.25 12:23:56 | 0 | 54,11 |
| 11.04.25 11:57:00 | 0 | 53,37 |