BNP Paribas Knock-Out DJI2MN
67,27 EUR +2,88 % (+1,88)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDK | ISIN DE000PF3TDK2 | Zertifikat
09.05.25 15:20
Bid: -
|
Ask: -
67,27 EUR
+2,88 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:49:01 | 0 | 59,37 |
| 29.04.25 20:50:08 | 0 | 59,22 |
| 29.04.25 19:37:25 | 0 | 58,41 |
| 29.04.25 18:37:22 | 0 | 58,50 |
| 29.04.25 17:25:00 | 0 | 57,85 |
| 29.04.25 16:51:40 | 0 | 57,83 |
| 29.04.25 15:46:46 | 0 | 57,27 |
| 29.04.25 14:24:24 | 0 | 57,22 |
| 29.04.25 12:22:40 | 0 | 57,74 |
| 29.04.25 11:36:45 | 0 | 57,13 |
| 29.04.25 08:19:08 | 0 | 56,35 |
| 28.04.25 20:49:22 | 0 | 54,98 |
| 28.04.25 17:11:35 | 0 | 55,90 |
| 28.04.25 13:58:36 | 0 | 55,14 |
| 28.04.25 12:23:12 | 0 | 54,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:34:41 | 0 | 55,50 |
| 28.04.25 08:22:25 | 0 | 54,07 |
| 25.04.25 21:35:50 | 0 | 55,02 |
| 25.04.25 20:35:53 | 0 | 55,29 |
| 25.04.25 19:36:02 | 0 | 55,57 |
| 25.04.25 18:35:44 | 0 | 54,66 |
| 25.04.25 17:13:25 | 0 | 53,95 |
| 25.04.25 15:20:56 | 0 | 54,78 |
| 25.04.25 14:28:22 | 0 | 54,09 |
| 25.04.25 12:23:49 | 0 | 54,80 |
| 25.04.25 11:56:56 | 0 | 55,48 |
| 25.04.25 10:15:03 | 0 | 55,81 |
| 25.04.25 09:53:19 | 0 | 55,74 |
| 24.04.25 15:19:13 | 0 | 50,36 |
| 24.04.25 14:24:40 | 0 | 49,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:22:57 | 0 | 49,21 |
| 24.04.25 11:38:39 | 0 | 48,87 |
| 24.04.25 08:18:09 | 0 | 49,77 |
| 23.04.25 21:48:35 | 0 | 50,97 |
| 23.04.25 20:38:14 | 0 | 51,88 |
| 23.04.25 19:38:41 | 0 | 51,99 |
| 23.04.25 18:38:38 | 0 | 52,63 |
| 23.04.25 17:36:31 | 0 | 53,39 |
| 23.04.25 15:20:23 | 0 | 54,19 |
| 23.04.25 14:27:58 | 0 | 53,43 |
| 23.04.25 13:58:33 | 0 | 53,27 |
| 23.04.25 12:23:03 | 0 | 53,21 |
| 23.04.25 11:53:26 | 0 | 52,64 |
| 23.04.25 09:54:31 | 0 | 52,31 |
| 23.04.25 09:52:45 | 0 | 52,11 |