BNP Paribas Knock-Out DJI
65,910 EUR -3,74 % (-2,560)
BNP Paribas Knock-Out DJI
WKN PF3TDK | ISIN DE000PF3TDK2 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
65,910 EUR
-3,74 %
(-2,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:17:08 | 0 | 54,850 |
| 28.04.25 08:17:07 | 0 | 54,040 |
| 25.04.25 21:17:06 | 0 | 55,380 |
| 25.04.25 20:17:06 | 0 | 54,690 |
| 25.04.25 19:17:06 | 0 | 55,170 |
| 25.04.25 18:17:08 | 0 | 54,320 |
| 25.04.25 17:17:04 | 0 | 53,560 |
| 25.04.25 16:17:07 | 0 | 53,970 |
| 25.04.25 15:17:09 | 0 | 54,770 |
| 25.04.25 14:17:10 | 0 | 54,020 |
| 25.04.25 13:17:06 | 0 | 54,230 |
| 25.04.25 12:17:07 | 0 | 54,960 |
| 25.04.25 11:17:09 | 0 | 55,320 |
| 25.04.25 10:17:06 | 0 | 55,930 |
| 25.04.25 10:11:51 | 0 | 55,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:17:09 | 0 | 55,670 |
| 25.04.25 08:17:08 | 0 | 55,830 |
| 24.04.25 21:17:08 | 0 | 54,730 |
| 24.04.25 20:17:08 | 0 | 54,660 |
| 24.04.25 19:17:08 | 0 | 54,380 |
| 24.04.25 18:17:08 | 0 | 54,280 |
| 24.04.25 17:17:06 | 0 | 53,690 |
| 24.04.25 16:17:10 | 0 | 51,450 |
| 24.04.25 15:17:08 | 0 | 50,340 |
| 24.04.25 14:17:09 | 0 | 49,760 |
| 24.04.25 13:17:02 | 0 | 49,770 |
| 24.04.25 13:11:33 | 0 | 50,150 |
| 24.04.25 12:17:07 | 0 | 49,300 |
| 24.04.25 11:17:06 | 0 | 48,770 |
| 24.04.25 10:17:07 | 0 | 49,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:17:08 | 0 | 49,870 |
| 24.04.25 08:17:09 | 0 | 49,660 |
| 23.04.25 21:17:05 | 0 | 51,160 |
| 23.04.25 20:17:07 | 0 | 52,980 |
| 23.04.25 19:17:10 | 0 | 53,610 |
| 23.04.25 18:17:08 | 0 | 51,780 |
| 23.04.25 17:17:08 | 0 | 55,320 |
| 23.04.25 16:17:09 | 0 | 55,440 |
| 23.04.25 15:17:05 | 0 | 54,130 |
| 23.04.25 14:17:08 | 0 | 53,380 |
| 23.04.25 13:17:07 | 0 | 54,020 |
| 23.04.25 12:17:06 | 0 | 52,980 |
| 23.04.25 11:17:06 | 0 | 53,210 |
| 23.04.25 10:17:06 | 0 | 52,720 |
| 23.04.25 09:17:09 | 0 | 51,750 |