BNP Paribas Knock-Out DJI
71,20 EUR -0,84 % (-0,60)
BNP Paribas Knock-Out DJI
WKN PF3TDK | ISIN DE000PF3TDK2 | Zertifikat
30.05.25 19:36
Bid: -
|
Ask: -
71,20 EUR
-0,84 %
(-0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:36:24 | 0 | 71,20 |
| 30.05.25 16:57:21 | 0 | 72,20 |
| 30.05.25 15:22:15 | 0 | 71,55 |
| 30.05.25 14:51:44 | 0 | 71,26 |
| 30.05.25 12:24:40 | 0 | 72,25 |
| 30.05.25 11:36:11 | 0 | 72,47 |
| 30.05.25 08:22:09 | 0 | 72,14 |
| 29.05.25 21:39:13 | 0 | 71,80 |
| 29.05.25 20:39:51 | 0 | 71,64 |
| 29.05.25 19:39:41 | 0 | 71,44 |
| 29.05.25 18:41:52 | 0 | 70,87 |
| 29.05.25 16:54:25 | 0 | 71,71 |
| 29.05.25 15:21:46 | 0 | 72,61 |
| 29.05.25 14:50:02 | 0 | 72,27 |
| 29.05.25 11:59:03 | 0 | 75,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:20:19 | 0 | 76,61 |
| 29.05.25 10:04:46 | 0 | 76,69 |
| 28.05.25 21:39:43 | 0 | 72,12 |
| 28.05.25 20:41:43 | 0 | 72,93 |
| 28.05.25 19:41:05 | 0 | 72,82 |
| 28.05.25 18:41:38 | 0 | 72,94 |
| 28.05.25 16:53:58 | 0 | 72,94 |
| 28.05.25 15:21:02 | 0 | 73,75 |
| 28.05.25 14:24:35 | 0 | 73,93 |
| 28.05.25 12:24:05 | 0 | 73,14 |
| 28.05.25 11:37:21 | 0 | 72,68 |
| 28.05.25 08:22:48 | 0 | 73,57 |
| 27.05.25 21:49:24 | 0 | 73,34 |
| 27.05.25 20:51:12 | 0 | 73,56 |
| 27.05.25 19:51:25 | 0 | 73,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:52:00 | 0 | 73,06 |
| 27.05.25 17:28:29 | 0 | 72,14 |
| 27.05.25 16:53:17 | 0 | 71,90 |
| 27.05.25 15:20:35 | 0 | 71,55 |
| 27.05.25 14:26:59 | 0 | 71,81 |
| 27.05.25 12:23:36 | 0 | 72,16 |
| 27.05.25 11:34:55 | 0 | 71,92 |
| 27.05.25 08:31:41 | 0 | 70,53 |
| 26.05.25 18:47:35 | 0 | 70,80 |
| 26.05.25 17:53:32 | 0 | 70,92 |
| 26.05.25 16:50:42 | 0 | 70,33 |
| 26.05.25 15:21:28 | 0 | 70,78 |
| 26.05.25 14:50:39 | 0 | 70,99 |
| 26.05.25 12:27:56 | 0 | 70,88 |
| 26.05.25 11:57:41 | 0 | 70,78 |