BNP Paribas Knock-Out DJI
65,350 EUR -4,56 % (-3,120)
BNP Paribas Knock-Out DJI
WKN PF3TDK | ISIN DE000PF3TDK2 | Zertifikat
09.05.25 17:17
Bid: 65,190 EUR
Size: 4.500
|
Ask: 65,200 EUR
Size: 4.500
65,350 EUR
-4,56 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:07 | 0 | 65,350 |
| 16:17:09 | 0 | 66,860 |
| 15:17:08 | 0 | 67,390 |
| 14:17:07 | 0 | 66,980 |
| 13:17:05 | 0 | 67,150 |
| 12:17:08 | 0 | 66,830 |
| 11:17:09 | 0 | 66,180 |
| 10:17:05 | 0 | 65,750 |
| 09:17:08 | 0 | 66,280 |
| 08:17:09 | 0 | 66,650 |
| 08.05.25 21:17:06 | 0 | 68,470 |
| 08.05.25 20:17:06 | 0 | 68,940 |
| 08.05.25 19:17:05 | 0 | 69,540 |
| 08.05.25 18:17:06 | 0 | 69,660 |
| 08.05.25 17:17:08 | 0 | 65,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:17:08 | 0 | 64,890 |
| 08.05.25 15:17:06 | 0 | 65,580 |
| 08.05.25 14:17:08 | 0 | 66,510 |
| 08.05.25 13:17:08 | 0 | 67,150 |
| 08.05.25 13:03:00 | 0 | 67,370 |
| 08.05.25 12:17:08 | 0 | 67,140 |
| 08.05.25 12:08:46 | 0 | 67,080 |
| 08.05.25 11:17:06 | 0 | 66,550 |
| 08.05.25 10:22:36 | 0 | 66,110 |
| 08.05.25 10:17:08 | 0 | 65,980 |
| 08.05.25 09:17:07 | 0 | 65,890 |
| 08.05.25 08:17:07 | 0 | 65,560 |
| 07.05.25 21:17:06 | 0 | 63,710 |
| 07.05.25 20:17:08 | 0 | 61,170 |
| 07.05.25 19:17:06 | 0 | 64,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:17:05 | 0 | 63,590 |
| 07.05.25 17:17:05 | 0 | 62,410 |
| 07.05.25 16:17:07 | 0 | 62,660 |
| 07.05.25 15:17:05 | 0 | 62,330 |
| 07.05.25 14:17:08 | 0 | 62,570 |
| 07.05.25 13:17:04 | 0 | 63,710 |
| 07.05.25 13:02:51 | 0 | 63,590 |
| 07.05.25 12:17:05 | 0 | 63,190 |
| 07.05.25 11:17:05 | 0 | 63,150 |
| 07.05.25 10:17:08 | 0 | 62,720 |
| 07.05.25 09:17:02 | 0 | 62,620 |
| 07.05.25 09:08:16 | 0 | 62,540 |
| 07.05.25 08:17:07 | 0 | 62,690 |
| 06.05.25 21:17:07 | 0 | 61,870 |
| 06.05.25 20:17:07 | 0 | 61,290 |