BNP Paribas Knock-Out DJI
72,990 EUR +1,87 % (+1,340)
BNP Paribas Knock-Out DJI
WKN PF3TDK | ISIN DE000PF3TDK2 | Zertifikat
30.05.25 21:17
Bid: -
|
Ask: -
72,990 EUR
+1,87 %
(+1,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:17:06 | 0 | 72,990 |
| 30.05.25 20:17:05 | 0 | 71,850 |
| 30.05.25 19:17:05 | 0 | 70,770 |
| 30.05.25 18:17:05 | 0 | 71,850 |
| 30.05.25 17:17:09 | 0 | 71,800 |
| 30.05.25 16:17:04 | 0 | 72,830 |
| 30.05.25 15:17:08 | 0 | 71,560 |
| 30.05.25 14:17:05 | 0 | 70,940 |
| 30.05.25 13:17:07 | 0 | 72,490 |
| 30.05.25 12:17:07 | 0 | 72,040 |
| 30.05.25 11:17:08 | 0 | 72,080 |
| 30.05.25 10:17:06 | 0 | 72,360 |
| 30.05.25 09:17:05 | 0 | 71,910 |
| 30.05.25 08:17:05 | 0 | 72,200 |
| 29.05.25 21:17:04 | 0 | 71,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:17:05 | 0 | 71,010 |
| 29.05.25 19:17:08 | 0 | 71,340 |
| 29.05.25 18:17:07 | 0 | 70,550 |
| 29.05.25 17:17:07 | 0 | 71,300 |
| 29.05.25 16:17:06 | 0 | 71,630 |
| 29.05.25 15:17:08 | 0 | 72,340 |
| 29.05.25 14:17:05 | 0 | 72,630 |
| 29.05.25 13:17:07 | 0 | 73,810 |
| 29.05.25 12:17:05 | 0 | 74,200 |
| 29.05.25 11:17:09 | 0 | 75,980 |
| 29.05.25 10:17:07 | 0 | 76,800 |
| 29.05.25 09:17:08 | 0 | 76,000 |
| 29.05.25 08:17:05 | 0 | 76,580 |
| 28.05.25 21:17:08 | 0 | 72,750 |
| 28.05.25 20:17:07 | 0 | 72,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:17:05 | 0 | 73,280 |
| 28.05.25 18:17:06 | 0 | 72,970 |
| 28.05.25 17:17:08 | 0 | 72,730 |
| 28.05.25 16:17:05 | 0 | 73,300 |
| 28.05.25 15:17:05 | 0 | 73,900 |
| 28.05.25 14:17:07 | 0 | 73,890 |
| 28.05.25 13:17:05 | 0 | 73,820 |
| 28.05.25 12:17:07 | 0 | 73,130 |
| 28.05.25 11:17:08 | 0 | 72,730 |
| 28.05.25 10:17:05 | 0 | 73,030 |
| 28.05.25 09:17:08 | 0 | 73,360 |
| 28.05.25 08:17:03 | 0 | 73,530 |
| 27.05.25 21:17:08 | 0 | 73,320 |
| 27.05.25 20:17:06 | 0 | 73,560 |
| 27.05.25 19:17:08 | 0 | 72,910 |