BNP Paribas Knock-Out DJI
65,910 EUR -3,74 % (-2,560)
BNP Paribas Knock-Out DJI
WKN PF3TDK | ISIN DE000PF3TDK2 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
65,910 EUR
-3,74 %
(-2,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:17:06 | 0 | 57,640 |
| 30.04.25 20:17:06 | 0 | 58,250 |
| 30.04.25 19:17:08 | 0 | 56,370 |
| 30.04.25 18:17:07 | 0 | 56,760 |
| 30.04.25 17:17:05 | 0 | 56,340 |
| 30.04.25 16:17:09 | 0 | 53,560 |
| 30.04.25 15:17:09 | 0 | 55,760 |
| 30.04.25 14:17:07 | 0 | 58,580 |
| 30.04.25 13:43:11 | 0 | 59,090 |
| 30.04.25 13:17:07 | 0 | 59,460 |
| 30.04.25 12:17:08 | 0 | 59,060 |
| 30.04.25 11:17:08 | 0 | 58,840 |
| 30.04.25 10:17:03 | 0 | 59,100 |
| 30.04.25 09:17:03 | 0 | 58,880 |
| 30.04.25 09:08:45 | 0 | 58,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:17:07 | 0 | 58,480 |
| 29.04.25 21:17:07 | 0 | 59,310 |
| 29.04.25 20:17:08 | 0 | 59,500 |
| 29.04.25 19:17:08 | 0 | 57,640 |
| 29.04.25 18:17:07 | 0 | 58,700 |
| 29.04.25 17:17:08 | 0 | 58,140 |
| 29.04.25 16:17:09 | 0 | 57,350 |
| 29.04.25 15:17:08 | 0 | 55,930 |
| 29.04.25 15:12:40 | 0 | 55,810 |
| 29.04.25 14:17:09 | 0 | 57,590 |
| 29.04.25 13:17:08 | 0 | 57,720 |
| 29.04.25 12:17:07 | 0 | 57,820 |
| 29.04.25 11:17:07 | 0 | 56,940 |
| 29.04.25 10:17:06 | 0 | 56,670 |
| 29.04.25 10:04:37 | 0 | 56,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:17:03 | 0 | 56,730 |
| 29.04.25 08:17:09 | 0 | 56,330 |
| 28.04.25 21:17:06 | 0 | 55,720 |
| 28.04.25 20:17:06 | 0 | 54,360 |
| 28.04.25 19:17:06 | 0 | 53,460 |
| 28.04.25 18:17:06 | 0 | 54,410 |
| 28.04.25 17:17:06 | 0 | 55,970 |
| 28.04.25 16:17:07 | 0 | 56,860 |
| 28.04.25 15:24:37 | 0 | 56,380 |
| 28.04.25 15:17:07 | 0 | 56,300 |
| 28.04.25 14:17:07 | 0 | 55,000 |
| 28.04.25 13:17:09 | 0 | 54,750 |
| 28.04.25 12:17:08 | 0 | 55,070 |
| 28.04.25 11:17:07 | 0 | 55,230 |
| 28.04.25 10:17:07 | 0 | 54,920 |