BNP Paribas Knock-Out DJI2MN
72,13 EUR +2,44 % (+1,72)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
12.05.25 08:19
Bid: 77,54 EUR
Size: 3.000
|
Ask: 77,55 EUR
Size: 3.000
72,13 EUR
+2,44 %
(+1,72)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:47:07 | 0 | 52,78 |
17.04.25 19:47:18 | 0 | 52,71 |
17.04.25 18:47:38 | 0 | 52,09 |
17.04.25 17:57:10 | 0 | 51,19 |
17.04.25 17:13:05 | 0 | 51,23 |
17.04.25 15:19:14 | 0 | 51,38 |
17.04.25 14:37:28 | 0 | 51,04 |
17.04.25 11:56:34 | 0 | 56,73 |
17.04.25 09:44:35 | 0 | 58,42 |
16.04.25 17:54:10 | 0 | 60,25 |
16.04.25 16:53:36 | 0 | 60,14 |
16.04.25 15:31:25 | 0 | 60,33 |
16.04.25 14:24:39 | 0 | 61,11 |
16.04.25 13:22:13 | 0 | 61,15 |
16.04.25 12:23:17 | 0 | 61,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:32:44 | 0 | 61,23 |
15.04.25 21:35:30 | 0 | 62,49 |
15.04.25 20:35:13 | 0 | 62,83 |
15.04.25 14:36:17 | 0 | 61,83 |
15.04.25 12:22:41 | 0 | 63,56 |
15.04.25 11:34:05 | 0 | 63,70 |
15.04.25 08:17:46 | 0 | 62,75 |
14.04.25 19:36:21 | 0 | 62,41 |
14.04.25 17:23:55 | 0 | 63,32 |
14.04.25 16:39:48 | 0 | 64,24 |
14.04.25 15:17:29 | 0 | 64,92 |
14.04.25 14:56:36 | 0 | 64,09 |
14.04.25 14:23:39 | 0 | 63,42 |
14.04.25 13:57:20 | 0 | 62,43 |
14.04.25 12:22:35 | 0 | 62,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:52:45 | 0 | 62,64 |
14.04.25 09:57:32 | 0 | 62,88 |
14.04.25 09:53:01 | 0 | 63,00 |