BNP Paribas Knock-Out DJI2MN
72,13 EUR +2,44 % (+1,72)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
12.05.25 08:19
Bid: 76,53 EUR
Size: 3.000
|
Ask: 76,54 EUR
Size: 3.000
72,13 EUR
+2,44 %
(+1,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:01:08 | 0 | 61,96 |
| 30.04.25 09:52:22 | 0 | 61,79 |
| 29.04.25 16:28:54 | 0 | 59,29 |
| 29.04.25 15:46:46 | 0 | 60,28 |
| 29.04.25 14:24:24 | 0 | 60,32 |
| 29.04.25 12:22:40 | 0 | 60,77 |
| 29.04.25 11:36:43 | 0 | 60,20 |
| 29.04.25 08:19:06 | 0 | 59,40 |
| 28.04.25 21:35:29 | 0 | 58,99 |
| 28.04.25 16:58:21 | 0 | 59,56 |
| 28.04.25 16:13:10 | 0 | 59,71 |
| 28.04.25 15:12:04 | 0 | 59,20 |
| 28.04.25 13:58:36 | 0 | 58,20 |
| 28.04.25 12:23:12 | 0 | 57,86 |
| 28.04.25 11:34:41 | 0 | 58,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:22:25 | 0 | 57,12 |
| 25.04.25 21:35:50 | 0 | 58,13 |
| 25.04.25 20:35:53 | 0 | 58,33 |
| 25.04.25 19:36:02 | 0 | 58,59 |
| 25.04.25 18:35:44 | 0 | 57,67 |
| 25.04.25 17:13:25 | 0 | 56,95 |
| 25.04.25 15:20:56 | 0 | 57,80 |
| 25.04.25 14:28:22 | 0 | 57,18 |
| 25.04.25 12:23:49 | 0 | 57,89 |
| 25.04.25 11:56:56 | 0 | 58,57 |
| 25.04.25 10:15:03 | 0 | 58,91 |
| 25.04.25 09:53:19 | 0 | 58,85 |
| 24.04.25 15:11:42 | 0 | 53,25 |
| 24.04.25 13:58:44 | 0 | 52,46 |
| 24.04.25 12:22:23 | 0 | 52,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:31:28 | 0 | 51,92 |
| 23.04.25 17:36:37 | 0 | 56,65 |
| 23.04.25 15:20:25 | 0 | 57,25 |
| 23.04.25 14:27:59 | 0 | 56,51 |
| 23.04.25 13:58:33 | 0 | 56,36 |
| 23.04.25 12:23:03 | 0 | 56,30 |
| 23.04.25 11:53:26 | 0 | 55,69 |
| 23.04.25 09:54:31 | 0 | 55,37 |
| 23.04.25 09:52:45 | 0 | 55,15 |
| 22.04.25 15:19:37 | 0 | 44,97 |
| 22.04.25 14:58:01 | 0 | 44,63 |
| 22.04.25 14:23:23 | 0 | 43,94 |
| 22.04.25 12:23:09 | 0 | 44,09 |
| 22.04.25 11:56:42 | 0 | 44,05 |
| 22.04.25 09:57:39 | 0 | 43,84 |