BNP Paribas Knock-Out DJI
74,73 EUR +0,17 % (+0,13)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
03.06.25 15:22
Bid: 75,07 EUR
Size: 3.000
|
Ask: 75,08 EUR
Size: 3.000
74,73 EUR
+0,17 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:19:45 | 0 | 71,51 |
| 09.05.25 15:20:36 | 0 | 69,79 |
| 09.05.25 14:24:39 | 0 | 69,47 |
| 09.05.25 12:24:43 | 0 | 69,33 |
| 09.05.25 11:36:14 | 0 | 68,58 |
| 09.05.25 08:21:55 | 0 | 69,21 |
| 08.05.25 16:24:35 | 0 | 67,80 |
| 08.05.25 15:18:35 | 0 | 68,15 |
| 08.05.25 14:23:48 | 0 | 69,04 |
| 08.05.25 12:23:54 | 0 | 69,62 |
| 08.05.25 11:31:54 | 0 | 69,36 |
| 07.05.25 21:38:08 | 0 | 65,53 |
| 07.05.25 20:38:43 | 0 | 65,91 |
| 07.05.25 19:39:02 | 0 | 66,37 |
| 07.05.25 18:38:55 | 0 | 65,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:24:29 | 0 | 65,28 |
| 07.05.25 16:24:06 | 0 | 65,53 |
| 07.05.25 15:18:43 | 0 | 64,70 |
| 07.05.25 14:24:17 | 0 | 65,30 |
| 07.05.25 12:23:20 | 0 | 65,65 |
| 07.05.25 11:35:36 | 0 | 65,28 |
| 07.05.25 08:22:00 | 0 | 64,97 |
| 06.05.25 21:35:36 | 0 | 64,54 |
| 06.05.25 20:35:36 | 0 | 64,26 |
| 06.05.25 19:35:31 | 0 | 64,41 |
| 06.05.25 18:35:39 | 0 | 65,40 |
| 06.05.25 15:19:03 | 0 | 64,49 |
| 06.05.25 14:27:51 | 0 | 64,75 |
| 06.05.25 12:23:37 | 0 | 65,25 |
| 06.05.25 11:39:23 | 0 | 64,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:18:15 | 0 | 66,57 |
| 05.05.25 15:19:33 | 0 | 65,78 |
| 05.05.25 14:24:08 | 0 | 65,88 |
| 05.05.25 12:23:45 | 0 | 65,83 |
| 05.05.25 11:34:51 | 0 | 65,86 |
| 05.05.25 08:23:00 | 0 | 66,02 |