BNP Paribas Knock-Out DJI
74,73 EUR +0,17 % (+0,13)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
03.06.25 15:22
Bid: 75,10 EUR
Size: 3.000
|
Ask: 75,11 EUR
Size: 3.000
74,73 EUR
+0,17 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:52:00 | 0 | 75,50 |
| 27.05.25 17:28:29 | 0 | 74,59 |
| 27.05.25 16:53:17 | 0 | 74,33 |
| 27.05.25 15:20:35 | 0 | 73,98 |
| 27.05.25 14:26:59 | 0 | 74,24 |
| 27.05.25 12:23:36 | 0 | 74,59 |
| 27.05.25 11:34:55 | 0 | 74,34 |
| 27.05.25 08:31:41 | 0 | 72,96 |
| 26.05.25 18:47:35 | 0 | 73,22 |
| 26.05.25 17:53:32 | 0 | 73,35 |
| 26.05.25 16:50:42 | 0 | 72,75 |
| 26.05.25 15:21:28 | 0 | 73,21 |
| 26.05.25 14:50:39 | 0 | 73,42 |
| 26.05.25 12:27:56 | 0 | 73,31 |
| 26.05.25 11:57:41 | 0 | 73,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:53:45 | 0 | 73,30 |
| 23.05.25 21:49:02 | 0 | 70,18 |
| 23.05.25 20:50:20 | 0 | 70,95 |
| 23.05.25 19:50:24 | 0 | 70,86 |
| 23.05.25 12:27:18 | 0 | 71,69 |
| 23.05.25 11:44:56 | 0 | 71,56 |
| 22.05.25 21:49:32 | 0 | 73,83 |
| 22.05.25 18:51:53 | 0 | 72,83 |
| 22.05.25 17:27:48 | 0 | 72,08 |
| 22.05.25 16:53:58 | 0 | 71,62 |
| 22.05.25 15:20:51 | 0 | 71,34 |
| 22.05.25 14:52:04 | 0 | 71,27 |
| 22.05.25 12:24:41 | 0 | 72,23 |
| 22.05.25 11:31:50 | 0 | 72,40 |
| 21.05.25 18:42:04 | 0 | 76,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:23:46 | 0 | 76,58 |
| 21.05.25 15:27:24 | 0 | 75,74 |
| 21.05.25 14:56:51 | 0 | 76,42 |
| 21.05.25 13:43:00 | 0 | 76,75 |
| 21.05.25 11:38:15 | 0 | 77,10 |
| 21.05.25 08:23:26 | 0 | 77,85 |
| 20.05.25 21:35:19 | 0 | 79,49 |
| 20.05.25 19:36:15 | 0 | 80,01 |
| 20.05.25 18:36:32 | 0 | 79,85 |
| 20.05.25 16:53:34 | 0 | 80,30 |
| 20.05.25 15:21:26 | 0 | 81,27 |
| 20.05.25 14:49:37 | 0 | 81,10 |
| 20.05.25 12:28:30 | 0 | 80,98 |
| 20.05.25 11:58:31 | 0 | 80,23 |
| 20.05.25 10:16:16 | 0 | 80,48 |