BNP Paribas Knock-Out DJI
74,73 EUR +0,17 % (+0,13)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
03.06.25 15:22
Bid: 75,10 EUR
Size: 3.000
|
Ask: 75,11 EUR
Size: 3.000
74,73 EUR
+0,17 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:00 | 0 | 74,73 |
| 14:51:08 | 0 | 74,50 |
| 12:24:54 | 0 | 73,65 |
| 11:37:48 | 0 | 73,61 |
| 08:22:54 | 0 | 73,47 |
| 02.06.25 21:49:48 | 0 | 74,60 |
| 02.06.25 20:50:28 | 0 | 74,05 |
| 02.06.25 19:38:37 | 0 | 73,10 |
| 02.06.25 18:39:08 | 0 | 73,03 |
| 02.06.25 16:53:05 | 0 | 73,07 |
| 02.06.25 15:20:56 | 0 | 73,22 |
| 02.06.25 14:27:53 | 0 | 73,28 |
| 02.06.25 12:23:05 | 0 | 72,76 |
| 02.06.25 11:36:14 | 0 | 72,53 |
| 02.06.25 08:24:02 | 0 | 72,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:50:39 | 0 | 73,74 |
| 30.05.25 16:57:21 | 0 | 74,64 |
| 30.05.25 15:22:15 | 0 | 73,98 |
| 30.05.25 14:51:44 | 0 | 73,69 |
| 30.05.25 12:24:40 | 0 | 74,69 |
| 30.05.25 11:36:11 | 0 | 74,91 |
| 30.05.25 08:22:09 | 0 | 74,58 |
| 29.05.25 21:39:13 | 0 | 74,23 |
| 29.05.25 20:39:51 | 0 | 74,06 |
| 29.05.25 19:39:41 | 0 | 73,87 |
| 29.05.25 18:41:52 | 0 | 73,30 |
| 29.05.25 16:54:25 | 0 | 74,13 |
| 29.05.25 15:21:46 | 0 | 75,05 |
| 29.05.25 14:50:00 | 0 | 74,72 |
| 29.05.25 11:59:03 | 0 | 77,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:20:20 | 0 | 79,06 |
| 29.05.25 10:04:46 | 0 | 79,14 |
| 28.05.25 21:39:43 | 0 | 74,56 |
| 28.05.25 20:41:43 | 0 | 75,37 |
| 28.05.25 19:41:05 | 0 | 75,27 |
| 28.05.25 18:41:38 | 0 | 75,38 |
| 28.05.25 16:53:58 | 0 | 75,40 |
| 28.05.25 15:21:02 | 0 | 76,19 |
| 28.05.25 14:24:35 | 0 | 76,37 |
| 28.05.25 12:24:05 | 0 | 75,58 |
| 28.05.25 11:37:21 | 0 | 75,12 |
| 28.05.25 08:22:48 | 0 | 76,01 |
| 27.05.25 21:49:24 | 0 | 75,78 |
| 27.05.25 20:51:12 | 0 | 76,00 |
| 27.05.25 19:51:24 | 0 | 75,68 |