Soc. Generale Knock-Out MRK
3,000 EUR +6,38 % (+0,180)
Soc. Generale Knock-Out MRK
WKN SB8TPY | ISIN DE000SB8TPY7 | Zertifikat
31.05.24 21:47
Bid: 3,060 EUR
Size: 3.000
|
Ask: 3,130 EUR
Size: 3.000
3,000 EUR
+6,38 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:56 | 0 | 3,210 |
| 16.05.24 18:50:42 | 0 | 3,240 |
| 16.05.24 17:39:41 | 0 | 3,190 |
| 16.05.24 16:39:09 | 0 | 3,110 |
| 16.05.24 15:30:26 | 0 | 3,110 |
| 16.05.24 14:29:59 | 0 | 3,060 |
| 16.05.24 13:21:50 | 0 | 3,030 |
| 16.05.24 12:21:55 | 0 | 2,990 |
| 16.05.24 11:28:50 | 0 | 2,970 |
| 16.05.24 11:06:51 | 0 | 2,960 |
| 16.05.24 10:00:46 | 0 | 2,980 |
| 16.05.24 08:45:33 | 0 | 2,920 |
| 15.05.24 21:40:31 | 0 | 2,930 |
| 15.05.24 20:15:30 | 0 | 2,930 |
| 15.05.24 19:05:18 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:50:42 | 0 | 2,940 |
| 15.05.24 16:35:53 | 0 | 2,950 |
| 15.05.24 15:27:56 | 0 | 2,980 |
| 15.05.24 14:45:45 | 0 | 2,810 |
| 15.05.24 14:17:21 | 0 | 2,730 |
| 15.05.24 13:14:37 | 0 | 2,780 |
| 15.05.24 12:08:06 | 0 | 2,820 |
| 15.05.24 10:59:45 | 0 | 2,910 |
| 15.05.24 10:20:06 | 0 | 2,940 |
| 15.05.24 09:50:31 | 0 | 2,900 |
| 15.05.24 09:37:18 | 0 | 2,820 |
| 15.05.24 08:45:28 | 0 | 2,280 |
| 14.05.24 21:36:40 | 0 | 2,280 |
| 14.05.24 21:15:06 | 0 | 2,280 |
| 14.05.24 20:00:11 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:52:04 | 0 | 2,250 |
| 14.05.24 17:47:00 | 0 | 2,250 |
| 14.05.24 16:40:27 | 0 | 2,210 |
| 14.05.24 15:36:29 | 0 | 2,140 |
| 14.05.24 14:27:19 | 0 | 2,090 |
| 14.05.24 13:19:58 | 0 | 2,130 |
| 14.05.24 12:19:50 | 0 | 2,060 |
| 14.05.24 11:20:16 | 0 | 2,100 |
| 14.05.24 11:11:47 | 0 | 2,100 |
| 14.05.24 11:07:40 | 0 | 2,100 |
| 14.05.24 09:59:42 | 0 | 2,030 |
| 14.05.24 09:56:17 | 0 | 2,020 |
| 14.05.24 08:47:34 | 0 | 1,890 |
| 14.05.24 08:19:14 | 0 | 1,880 |
| 13.05.24 21:49:24 | 0 | 1,870 |