Soc. Generale Knock-Out MRK
3,000 EUR +6,38 % (+0,180)
Soc. Generale Knock-Out MRK
WKN SB8TPY | ISIN DE000SB8TPY7 | Zertifikat
31.05.24 21:47
Bid: 3,060 EUR
Size: 3.000
|
Ask: 3,130 EUR
Size: 3.000
3,000 EUR
+6,38 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:18:11 | 0 | 2,990 |
| 21.05.24 16:09:06 | 0 | 2,980 |
| 21.05.24 15:13:28 | 0 | 2,960 |
| 21.05.24 14:08:47 | 0 | 2,940 |
| 21.05.24 13:08:04 | 0 | 2,980 |
| 21.05.24 11:52:32 | 0 | 2,990 |
| 21.05.24 11:35:38 | 0 | 3,030 |
| 21.05.24 10:50:31 | 0 | 3,040 |
| 21.05.24 10:02:02 | 0 | 3,020 |
| 21.05.24 09:46:13 | 0 | 3,020 |
| 21.05.24 08:54:41 | 0 | 2,970 |
| 21.05.24 08:17:59 | 0 | 2,990 |
| 20.05.24 21:50:16 | 0 | 2,950 |
| 20.05.24 21:25:11 | 0 | 2,960 |
| 20.05.24 20:14:13 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:04:41 | 0 | 3,010 |
| 20.05.24 17:54:18 | 0 | 3,000 |
| 20.05.24 17:51:02 | 0 | 3,010 |
| 20.05.24 16:54:14 | 0 | 3,000 |
| 20.05.24 15:45:41 | 0 | 3,030 |
| 20.05.24 14:51:43 | 0 | 3,080 |
| 20.05.24 14:38:29 | 0 | 3,070 |
| 20.05.24 13:23:10 | 0 | 3,080 |
| 20.05.24 12:07:12 | 0 | 3,120 |
| 20.05.24 11:00:35 | 0 | 3,160 |
| 20.05.24 10:00:31 | 0 | 3,150 |
| 20.05.24 09:26:12 | 0 | 3,200 |
| 20.05.24 08:58:10 | 0 | 3,150 |
| 17.05.24 21:38:48 | 0 | 3,100 |
| 17.05.24 21:13:22 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:57:06 | 0 | 3,120 |
| 17.05.24 18:53:44 | 0 | 3,130 |
| 17.05.24 17:53:07 | 0 | 3,130 |
| 17.05.24 16:44:19 | 0 | 3,150 |
| 17.05.24 16:40:12 | 0 | 3,140 |
| 17.05.24 15:31:21 | 0 | 3,200 |
| 17.05.24 14:19:08 | 0 | 3,170 |
| 17.05.24 13:08:55 | 0 | 3,210 |
| 17.05.24 12:07:43 | 0 | 3,220 |
| 17.05.24 10:58:37 | 0 | 3,250 |
| 17.05.24 09:56:24 | 0 | 3,230 |
| 17.05.24 08:49:59 | 0 | 3,210 |
| 17.05.24 08:19:29 | 0 | 3,200 |
| 16.05.24 21:45:43 | 0 | 3,200 |
| 16.05.24 20:51:16 | 0 | 3,200 |