Soc. Generale Knock-Out MRK
3,000 EUR +6,38 % (+0,180)
Soc. Generale Knock-Out MRK
WKN SB8TPY | ISIN DE000SB8TPY7 | Zertifikat
31.05.24 21:47
Bid: 3,060 EUR
Size: 3.000
|
Ask: 3,130 EUR
Size: 3.000
3,000 EUR
+6,38 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:30:20 | 0 | 3,090 |
| 24.05.24 13:16:43 | 0 | 3,100 |
| 24.05.24 13:09:08 | 0 | 3,090 |
| 24.05.24 12:11:22 | 0 | 3,130 |
| 24.05.24 11:09:26 | 0 | 3,160 |
| 24.05.24 09:55:29 | 0 | 3,190 |
| 24.05.24 08:45:29 | 0 | 3,140 |
| 23.05.24 21:38:24 | 0 | 3,200 |
| 23.05.24 20:52:02 | 0 | 3,200 |
| 23.05.24 19:50:10 | 0 | 3,250 |
| 23.05.24 18:42:54 | 0 | 3,280 |
| 23.05.24 17:36:14 | 0 | 3,280 |
| 23.05.24 16:30:09 | 0 | 3,320 |
| 23.05.24 15:57:31 | 0 | 3,300 |
| 23.05.24 15:22:42 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:16 | 0 | 3,350 |
| 23.05.24 13:14:07 | 0 | 3,320 |
| 23.05.24 12:34:29 | 0 | 3,310 |
| 23.05.24 12:01:36 | 0 | 3,250 |
| 23.05.24 11:06:14 | 0 | 3,250 |
| 23.05.24 10:55:31 | 0 | 3,270 |
| 23.05.24 09:47:18 | 0 | 3,280 |
| 23.05.24 09:28:32 | 0 | 3,300 |
| 23.05.24 08:29:41 | 0 | 3,020 |
| 22.05.24 21:43:43 | 0 | 3,040 |
| 22.05.24 21:23:36 | 0 | 3,010 |
| 22.05.24 20:19:01 | 0 | 3,110 |
| 22.05.24 19:18:37 | 0 | 3,160 |
| 22.05.24 18:10:05 | 0 | 3,160 |
| 22.05.24 16:55:49 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:47:55 | 0 | 3,110 |
| 22.05.24 14:31:52 | 0 | 2,950 |
| 22.05.24 13:27:20 | 0 | 2,980 |
| 22.05.24 13:16:14 | 0 | 2,970 |
| 22.05.24 12:15:23 | 0 | 3,030 |
| 22.05.24 11:08:27 | 0 | 3,010 |
| 22.05.24 09:51:57 | 0 | 3,010 |
| 22.05.24 09:44:35 | 0 | 3,010 |
| 22.05.24 08:44:47 | 0 | 2,930 |
| 22.05.24 08:24:21 | 0 | 2,950 |
| 21.05.24 21:47:54 | 0 | 3,020 |
| 21.05.24 20:38:57 | 0 | 2,990 |
| 21.05.24 19:37:49 | 0 | 2,980 |
| 21.05.24 18:36:50 | 0 | 2,980 |
| 21.05.24 17:31:18 | 0 | 2,970 |