Soc. Generale Knock-Out MRK
3,100 EUR -3,13 % (-0,100)
Soc. Generale Knock-Out MRK
WKN SB8TPY | ISIN DE000SB8TPY7 | Zertifikat
17.05.24 21:38
Bid: 3,100 EUR
Size: 3.000
|
Ask: 3,170 EUR
Size: 3.000
3,100 EUR
-3,13 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:38:48 | 0 | 3,100 |
| 17.05.24 21:13:22 | 0 | 3,110 |
| 17.05.24 19:57:06 | 0 | 3,120 |
| 17.05.24 18:53:44 | 0 | 3,130 |
| 17.05.24 17:53:07 | 0 | 3,130 |
| 17.05.24 16:44:19 | 0 | 3,150 |
| 17.05.24 16:40:12 | 0 | 3,140 |
| 17.05.24 15:31:21 | 0 | 3,200 |
| 17.05.24 14:19:08 | 0 | 3,170 |
| 17.05.24 13:08:55 | 0 | 3,210 |
| 17.05.24 12:07:43 | 0 | 3,220 |
| 17.05.24 10:58:37 | 0 | 3,250 |
| 17.05.24 09:56:24 | 0 | 3,230 |
| 17.05.24 08:49:59 | 0 | 3,210 |
| 17.05.24 08:19:29 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:43 | 0 | 3,200 |
| 16.05.24 20:51:16 | 0 | 3,200 |
| 16.05.24 19:50:56 | 0 | 3,210 |
| 16.05.24 18:50:42 | 0 | 3,240 |
| 16.05.24 17:39:41 | 0 | 3,190 |
| 16.05.24 16:39:09 | 0 | 3,110 |
| 16.05.24 15:30:26 | 0 | 3,110 |
| 16.05.24 14:29:59 | 0 | 3,060 |
| 16.05.24 13:21:50 | 0 | 3,030 |
| 16.05.24 12:21:55 | 0 | 2,990 |
| 16.05.24 11:28:50 | 0 | 2,970 |
| 16.05.24 11:06:51 | 0 | 2,960 |
| 16.05.24 10:00:46 | 0 | 2,980 |
| 16.05.24 08:45:33 | 0 | 2,920 |
| 15.05.24 21:40:31 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:15:30 | 0 | 2,930 |
| 15.05.24 19:05:18 | 0 | 2,960 |
| 15.05.24 17:50:42 | 0 | 2,940 |
| 15.05.24 16:35:53 | 0 | 2,950 |
| 15.05.24 15:27:56 | 0 | 2,980 |
| 15.05.24 14:45:45 | 0 | 2,810 |
| 15.05.24 14:17:21 | 0 | 2,730 |
| 15.05.24 13:14:37 | 0 | 2,780 |
| 15.05.24 12:08:06 | 0 | 2,820 |
| 15.05.24 10:59:45 | 0 | 2,910 |
| 15.05.24 10:20:06 | 0 | 2,940 |
| 15.05.24 09:50:31 | 0 | 2,900 |
| 15.05.24 09:37:18 | 0 | 2,820 |
| 15.05.24 08:45:28 | 0 | 2,280 |
| 14.05.24 21:36:40 | 0 | 2,280 |