Soc. Generale Knock-Out MRK
3,000 EUR +6,38 % (+0,180)
Soc. Generale Knock-Out MRK
WKN SB8TPY | ISIN DE000SB8TPY7 | Zertifikat
31.05.24 21:47
Bid: 3,060 EUR
Size: 3.000
|
Ask: 3,130 EUR
Size: 3.000
3,000 EUR
+6,38 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:50:46 | 0 | 3,310 |
| 29.05.24 10:57:12 | 0 | 3,440 |
| 29.05.24 09:56:51 | 0 | 3,350 |
| 29.05.24 09:19:17 | 0 | 3,320 |
| 29.05.24 08:58:11 | 0 | 3,030 |
| 29.05.24 08:19:58 | 0 | 3,050 |
| 28.05.24 21:51:38 | 0 | 3,090 |
| 28.05.24 20:35:43 | 0 | 3,040 |
| 28.05.24 19:19:09 | 0 | 3,100 |
| 28.05.24 18:05:58 | 0 | 3,090 |
| 28.05.24 16:50:16 | 0 | 3,130 |
| 28.05.24 15:40:06 | 0 | 3,100 |
| 28.05.24 14:29:14 | 0 | 3,090 |
| 28.05.24 13:17:42 | 0 | 3,100 |
| 28.05.24 12:17:02 | 0 | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:00:32 | 0 | 3,100 |
| 28.05.24 11:04:21 | 0 | 3,120 |
| 28.05.24 10:33:56 | 0 | 3,130 |
| 28.05.24 10:00:59 | 0 | 3,120 |
| 28.05.24 08:58:07 | 0 | 3,170 |
| 28.05.24 08:47:08 | 0 | 3,140 |
| 27.05.24 21:50:54 | 0 | 3,130 |
| 27.05.24 21:08:00 | 0 | 3,110 |
| 27.05.24 20:07:39 | 0 | 3,130 |
| 27.05.24 18:54:30 | 0 | 3,130 |
| 27.05.24 17:49:07 | 0 | 3,130 |
| 27.05.24 16:56:10 | 0 | 3,150 |
| 27.05.24 16:46:36 | 0 | 3,150 |
| 27.05.24 15:40:05 | 0 | 3,140 |
| 27.05.24 14:26:40 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:19:32 | 0 | 3,120 |
| 27.05.24 12:05:16 | 0 | 3,160 |
| 27.05.24 10:57:19 | 0 | 3,150 |
| 27.05.24 09:54:13 | 0 | 3,100 |
| 27.05.24 09:49:02 | 0 | 3,120 |
| 27.05.24 08:49:22 | 0 | 3,110 |
| 24.05.24 21:45:15 | 0 | 3,130 |
| 24.05.24 21:08:10 | 0 | 3,130 |
| 24.05.24 20:03:43 | 0 | 3,140 |
| 24.05.24 19:02:16 | 0 | 3,130 |
| 24.05.24 17:48:20 | 0 | 3,110 |
| 24.05.24 16:44:28 | 0 | 3,110 |
| 24.05.24 16:42:44 | 0 | 3,100 |
| 24.05.24 15:47:39 | 0 | 3,070 |
| 24.05.24 15:31:45 | 0 | 3,070 |