Soc. Generale Knock-Out DJI
74,470 EUR +5,17 % (+3,660)
Soc. Generale Knock-Out DJI
WKN SB2XWS | ISIN DE000SB2XWS0 | Zertifikat
31.05.24 21:45
Bid: 76,680 EUR
Size: 150
|
Ask: 76,690 EUR
Size: 150
74,470 EUR
+5,17 %
(+3,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:30:43 | 0 | 88,790 |
| 16.05.24 14:19:59 | 0 | 88,460 |
| 16.05.24 13:18:06 | 0 | 88,590 |
| 16.05.24 12:11:28 | 0 | 88,550 |
| 16.05.24 11:36:13 | 0 | 88,560 |
| 16.05.24 11:11:22 | 0 | 88,580 |
| 16.05.24 10:01:28 | 0 | 88,540 |
| 16.05.24 08:59:06 | 0 | 88,630 |
| 15.05.24 21:51:21 | 0 | 87,940 |
| 15.05.24 20:54:16 | 0 | 87,500 |
| 15.05.24 19:54:07 | 0 | 87,560 |
| 15.05.24 18:45:01 | 0 | 87,400 |
| 15.05.24 17:40:26 | 0 | 87,180 |
| 15.05.24 16:28:36 | 0 | 86,430 |
| 15.05.24 15:24:28 | 0 | 86,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:39:58 | 0 | 86,100 |
| 15.05.24 14:24:09 | 0 | 85,170 |
| 15.05.24 13:16:27 | 0 | 85,450 |
| 15.05.24 12:15:48 | 0 | 85,410 |
| 15.05.24 11:06:30 | 0 | 85,430 |
| 15.05.24 10:12:15 | 0 | 85,310 |
| 15.05.24 09:58:30 | 0 | 85,370 |
| 15.05.24 09:41:29 | 0 | 85,320 |
| 15.05.24 08:56:07 | 0 | 85,410 |
| 14.05.24 21:43:16 | 0 | 85,560 |
| 14.05.24 21:16:07 | 0 | 85,410 |
| 14.05.24 20:04:37 | 0 | 84,120 |
| 14.05.24 19:03:13 | 0 | 84,020 |
| 14.05.24 17:48:12 | 0 | 84,240 |
| 14.05.24 16:35:32 | 0 | 84,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:33:02 | 0 | 84,710 |
| 14.05.24 14:24:24 | 0 | 84,940 |
| 14.05.24 13:11:47 | 0 | 84,750 |
| 14.05.24 12:04:26 | 0 | 84,710 |
| 14.05.24 11:12:52 | 0 | 84,780 |
| 14.05.24 11:09:28 | 0 | 84,790 |
| 14.05.24 11:02:52 | 0 | 84,810 |
| 14.05.24 09:56:16 | 0 | 84,760 |
| 14.05.24 09:49:19 | 0 | 84,630 |
| 14.05.24 08:56:43 | 0 | 84,670 |
| 14.05.24 08:22:42 | 0 | 84,680 |
| 13.05.24 21:38:17 | 0 | 84,890 |
| 13.05.24 21:09:44 | 0 | 84,610 |
| 13.05.24 19:58:43 | 0 | 84,600 |
| 13.05.24 18:55:08 | 0 | 85,020 |