Soc. Generale Knock-Out DJI
75,430 EUR -0,97 % (-0,740)
Soc. Generale Knock-Out DJI
WKN SB2XWS | ISIN DE000SB2XWS0 | Zertifikat
14.06.24 21:41
Bid: 75,680 EUR
Size: 150
|
Ask: 75,690 EUR
Size: 150
75,430 EUR
-0,97 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:14:27 | 0 | 75,260 |
| 04.06.24 15:58:16 | 0 | 75,210 |
| 04.06.24 15:56:24 | 0 | 74,930 |
| 04.06.24 14:40:33 | 0 | 74,090 |
| 04.06.24 13:26:43 | 0 | 73,690 |
| 04.06.24 12:23:23 | 0 | 73,410 |
| 04.06.24 12:10:41 | 0 | 73,140 |
| 04.06.24 10:56:58 | 0 | 73,510 |
| 04.06.24 09:47:40 | 0 | 74,500 |
| 04.06.24 09:13:18 | 0 | 74,260 |
| 04.06.24 08:45:21 | 0 | 74,420 |
| 03.06.24 21:39:58 | 0 | 73,980 |
| 03.06.24 21:10:55 | 0 | 73,990 |
| 03.06.24 19:59:58 | 0 | 73,380 |
| 03.06.24 18:52:18 | 0 | 72,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:47:37 | 0 | 73,640 |
| 03.06.24 16:40:12 | 0 | 75,020 |
| 03.06.24 16:29:18 | 0 | 75,660 |
| 03.06.24 15:41:39 | 0 | 76,280 |
| 03.06.24 15:24:42 | 0 | 76,430 |
| 03.06.24 14:22:56 | 0 | 76,540 |
| 03.06.24 13:16:10 | 0 | 76,500 |
| 03.06.24 12:06:13 | 0 | 76,230 |
| 03.06.24 11:04:56 | 0 | 76,400 |
| 03.06.24 11:02:01 | 0 | 76,480 |
| 03.06.24 09:51:15 | 0 | 76,520 |
| 03.06.24 09:17:31 | 0 | 76,960 |
| 03.06.24 08:44:21 | 0 | 77,250 |
| 31.05.24 21:45:36 | 0 | 74,470 |
| 31.05.24 20:21:57 | 0 | 73,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:11:18 | 0 | 72,620 |
| 31.05.24 18:01:59 | 0 | 71,480 |
| 31.05.24 16:50:33 | 0 | 71,380 |
| 31.05.24 15:34:40 | 0 | 72,090 |
| 31.05.24 14:24:29 | 0 | 71,400 |
| 31.05.24 13:16:39 | 0 | 71,180 |
| 31.05.24 12:12:05 | 0 | 71,160 |
| 31.05.24 11:11:20 | 0 | 71,410 |
| 31.05.24 10:58:59 | 0 | 71,550 |
| 31.05.24 09:46:42 | 0 | 71,600 |
| 31.05.24 09:30:53 | 0 | 71,560 |
| 31.05.24 08:54:44 | 0 | 71,620 |
| 31.05.24 08:46:41 | 0 | 71,570 |
| 30.05.24 21:48:38 | 0 | 70,810 |
| 30.05.24 21:12:09 | 0 | 71,580 |