Soc. Generale Knock-Out DJI
88,960 EUR +0,25 % (+0,220)
Soc. Generale Knock-Out DJI
WKN SB2XWS | ISIN DE000SB2XWS0 | Zertifikat
17.05.24 21:38
Bid: 89,000 EUR
Size: 15.000
|
Ask: 89,010 EUR
Size: 15.000
88,960 EUR
+0,25 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:06 | 0 | 88,960 |
| 21:23:22 | 0 | 88,800 |
| 20:12:59 | 0 | 88,330 |
| 19:04:30 | 0 | 88,600 |
| 17:54:38 | 0 | 88,200 |
| 16:38:53 | 0 | 88,300 |
| 16:38:02 | 0 | 88,320 |
| 15:32:46 | 0 | 88,160 |
| 14:25:55 | 0 | 88,420 |
| 13:25:36 | 0 | 88,250 |
| 12:11:44 | 0 | 88,040 |
| 11:04:36 | 0 | 88,120 |
| 09:57:23 | 0 | 88,050 |
| 08:48:34 | 0 | 88,120 |
| 08:07:24 | 0 | 87,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:04 | 0 | 88,740 |
| 16.05.24 21:29:15 | 0 | 88,910 |
| 16.05.24 20:17:15 | 0 | 88,150 |
| 16.05.24 19:03:36 | 0 | 89,020 |
| 16.05.24 17:50:35 | 0 | 89,200 |
| 16.05.24 16:35:54 | 0 | 89,150 |
| 16.05.24 15:30:43 | 0 | 88,790 |
| 16.05.24 14:19:59 | 0 | 88,460 |
| 16.05.24 13:18:06 | 0 | 88,590 |
| 16.05.24 12:11:28 | 0 | 88,550 |
| 16.05.24 11:36:13 | 0 | 88,560 |
| 16.05.24 11:11:22 | 0 | 88,580 |
| 16.05.24 10:01:28 | 0 | 88,540 |
| 16.05.24 08:59:06 | 0 | 88,630 |
| 15.05.24 21:51:21 | 0 | 87,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:54:16 | 0 | 87,500 |
| 15.05.24 19:54:07 | 0 | 87,560 |
| 15.05.24 18:45:01 | 0 | 87,400 |
| 15.05.24 17:40:26 | 0 | 87,180 |
| 15.05.24 16:28:36 | 0 | 86,430 |
| 15.05.24 15:24:28 | 0 | 86,150 |
| 15.05.24 14:39:58 | 0 | 86,100 |
| 15.05.24 14:24:09 | 0 | 85,170 |
| 15.05.24 13:16:27 | 0 | 85,450 |
| 15.05.24 12:15:48 | 0 | 85,410 |
| 15.05.24 11:06:30 | 0 | 85,430 |
| 15.05.24 10:12:15 | 0 | 85,310 |
| 15.05.24 09:58:30 | 0 | 85,370 |
| 15.05.24 09:41:29 | 0 | 85,320 |
| 15.05.24 08:56:07 | 0 | 85,410 |