Soc. Generale Knock-Out DJI
74,470 EUR +5,17 % (+3,660)
Soc. Generale Knock-Out DJI
WKN SB2XWS | ISIN DE000SB2XWS0 | Zertifikat
31.05.24 21:45
Bid: 76,680 EUR
Size: 150
|
Ask: 76,690 EUR
Size: 150
74,470 EUR
+5,17 %
(+3,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:59:41 | 0 | 76,770 |
| 29.05.24 08:26:12 | 0 | 76,740 |
| 28.05.24 21:47:38 | 0 | 77,410 |
| 28.05.24 21:12:25 | 0 | 77,190 |
| 28.05.24 19:57:22 | 0 | 77,320 |
| 28.05.24 18:55:39 | 0 | 78,200 |
| 28.05.24 17:50:28 | 0 | 78,380 |
| 28.05.24 16:34:20 | 0 | 78,690 |
| 28.05.24 15:28:41 | 0 | 79,280 |
| 28.05.24 14:23:29 | 0 | 79,420 |
| 28.05.24 13:23:01 | 0 | 79,350 |
| 28.05.24 12:15:01 | 0 | 79,930 |
| 28.05.24 11:52:17 | 0 | 80,020 |
| 28.05.24 11:06:29 | 0 | 80,010 |
| 28.05.24 10:30:48 | 0 | 80,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:16 | 0 | 80,090 |
| 28.05.24 08:52:16 | 0 | 80,120 |
| 28.05.24 08:43:00 | 0 | 80,090 |
| 27.05.24 21:45:47 | 0 | 80,400 |
| 27.05.24 21:11:11 | 0 | 80,370 |
| 27.05.24 20:06:28 | 0 | 80,570 |
| 27.05.24 19:03:49 | 0 | 80,540 |
| 27.05.24 17:52:59 | 0 | 80,140 |
| 27.05.24 16:48:45 | 0 | 79,810 |
| 27.05.24 16:42:14 | 0 | 79,760 |
| 27.05.24 15:42:12 | 0 | 79,940 |
| 27.05.24 14:32:03 | 0 | 79,970 |
| 27.05.24 13:22:03 | 0 | 79,800 |
| 27.05.24 12:09:10 | 0 | 79,850 |
| 27.05.24 10:56:09 | 0 | 79,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:49:51 | 0 | 79,770 |
| 27.05.24 09:40:29 | 0 | 79,760 |
| 27.05.24 08:55:57 | 0 | 79,950 |
| 24.05.24 21:43:41 | 0 | 80,170 |
| 24.05.24 20:18:10 | 0 | 80,920 |
| 24.05.24 19:11:03 | 0 | 80,930 |
| 24.05.24 18:09:09 | 0 | 81,190 |
| 24.05.24 17:08:58 | 0 | 81,360 |
| 24.05.24 16:42:28 | 0 | 80,450 |
| 24.05.24 16:04:50 | 0 | 80,790 |
| 24.05.24 15:38:44 | 0 | 81,360 |
| 24.05.24 14:58:34 | 0 | 80,800 |
| 24.05.24 13:45:17 | 0 | 80,790 |
| 24.05.24 13:11:39 | 0 | 80,820 |
| 24.05.24 12:28:49 | 0 | 80,900 |