Soc. Generale Knock-Out DJI
75,430 EUR -0,97 % (-0,740)
Soc. Generale Knock-Out DJI
WKN SB2XWS | ISIN DE000SB2XWS0 | Zertifikat
14.06.24 21:41
Bid: 75,680 EUR
Size: 150
|
Ask: 75,690 EUR
Size: 150
75,430 EUR
-0,97 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:49:43 | 0 | 77,680 |
| 07.06.24 11:00:48 | 0 | 77,610 |
| 07.06.24 09:53:12 | 0 | 78,050 |
| 07.06.24 09:00:10 | 0 | 78,350 |
| 07.06.24 08:10:07 | 0 | 78,370 |
| 06.06.24 21:38:41 | 0 | 77,770 |
| 06.06.24 21:18:33 | 0 | 77,680 |
| 06.06.24 20:02:58 | 0 | 77,380 |
| 06.06.24 18:57:26 | 0 | 77,220 |
| 06.06.24 17:55:39 | 0 | 77,480 |
| 06.06.24 16:51:28 | 0 | 77,380 |
| 06.06.24 15:48:03 | 0 | 78,070 |
| 06.06.24 15:47:11 | 0 | 78,090 |
| 06.06.24 14:33:17 | 0 | 76,690 |
| 06.06.24 13:17:50 | 0 | 76,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:06:23 | 0 | 76,970 |
| 06.06.24 12:09:13 | 0 | 76,940 |
| 06.06.24 11:07:28 | 0 | 76,880 |
| 06.06.24 11:05:38 | 0 | 76,860 |
| 06.06.24 09:56:26 | 0 | 76,780 |
| 06.06.24 09:25:07 | 0 | 76,840 |
| 06.06.24 08:53:56 | 0 | 76,980 |
| 05.06.24 21:47:16 | 0 | 76,780 |
| 05.06.24 21:16:52 | 0 | 77,200 |
| 05.06.24 20:06:03 | 0 | 76,940 |
| 05.06.24 18:50:39 | 0 | 76,970 |
| 05.06.24 17:45:56 | 0 | 76,840 |
| 05.06.24 16:31:37 | 0 | 75,460 |
| 05.06.24 16:18:33 | 0 | 75,080 |
| 05.06.24 15:26:59 | 0 | 77,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:26:50 | 0 | 76,880 |
| 05.06.24 13:15:57 | 0 | 76,780 |
| 05.06.24 12:51:48 | 0 | 76,820 |
| 05.06.24 12:11:26 | 0 | 76,840 |
| 05.06.24 11:46:06 | 0 | 76,640 |
| 05.06.24 11:00:04 | 0 | 76,680 |
| 05.06.24 09:50:28 | 0 | 76,920 |
| 05.06.24 09:19:03 | 0 | 76,840 |
| 05.06.24 08:58:06 | 0 | 76,900 |
| 05.06.24 08:25:38 | 0 | 77,060 |
| 04.06.24 21:51:47 | 0 | 76,380 |
| 04.06.24 20:28:36 | 0 | 76,720 |
| 04.06.24 19:17:09 | 0 | 75,100 |
| 04.06.24 18:15:31 | 0 | 74,550 |
| 04.06.24 17:05:09 | 0 | 74,750 |