BNP Paribas Knock-Out DJI
89,710 EUR -1,00 % (-0,910)
BNP Paribas Knock-Out DJI
WKN PN1D50 | ISIN DE000PN1D504 | Zertifikat
17.05.24 11:20
Bid: 89,750 EUR
Size: 3.000
|
Ask: 89,760 EUR
Size: 3.000
89,710 EUR
-1,00 %
(-0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:21:02 | 0 | 79,450 |
| 03.05.24 15:20:56 | 0 | 80,060 |
| 03.05.24 14:20:54 | 0 | 78,890 |
| 03.05.24 13:20:48 | 0 | 78,800 |
| 03.05.24 12:20:49 | 0 | 79,060 |
| 03.05.24 11:20:53 | 0 | 78,650 |
| 03.05.24 10:20:39 | 0 | 78,440 |
| 03.05.24 09:20:39 | 0 | 78,240 |
| 03.05.24 08:20:36 | 0 | 78,440 |
| 02.05.24 21:20:21 | 0 | 76,350 |
| 02.05.24 20:20:36 | 0 | 75,700 |
| 02.05.24 19:20:34 | 0 | 75,330 |
| 02.05.24 18:20:48 | 0 | 74,560 |
| 02.05.24 17:20:12 | 0 | 75,440 |
| 02.05.24 16:21:01 | 0 | 74,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:20:53 | 0 | 75,310 |
| 02.05.24 14:20:48 | 0 | 75,180 |
| 02.05.24 13:20:47 | 0 | 75,190 |
| 02.05.24 12:20:40 | 0 | 74,740 |
| 02.05.24 11:20:49 | 0 | 74,700 |
| 02.05.24 10:20:39 | 0 | 75,000 |
| 02.05.24 09:20:34 | 0 | 74,530 |
| 02.05.24 08:20:37 | 0 | 74,870 |
| 30.04.24 21:20:19 | 0 | 74,050 |
| 30.04.24 20:20:33 | 0 | 74,730 |
| 30.04.24 19:20:39 | 0 | 74,640 |
| 30.04.24 18:20:49 | 0 | 75,350 |
| 30.04.24 17:20:17 | 0 | 75,450 |
| 30.04.24 16:20:54 | 0 | 76,660 |
| 30.04.24 15:20:54 | 0 | 76,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:20:51 | 0 | 77,730 |
| 30.04.24 13:20:48 | 0 | 77,710 |
| 30.04.24 12:20:45 | 0 | 77,740 |
| 30.04.24 11:20:47 | 0 | 77,590 |
| 30.04.24 10:20:32 | 0 | 77,840 |
| 30.04.24 09:20:34 | 0 | 77,780 |
| 30.04.24 08:20:37 | 0 | 77,930 |
| 29.04.24 21:20:19 | 0 | 77,430 |
| 29.04.24 20:20:33 | 0 | 77,900 |
| 29.04.24 19:20:40 | 0 | 77,630 |
| 29.04.24 18:20:46 | 0 | 77,480 |
| 29.04.24 17:20:11 | 0 | 77,540 |
| 29.04.24 16:20:58 | 0 | 77,670 |
| 29.04.24 15:20:58 | 0 | 77,450 |
| 29.04.24 14:20:47 | 0 | 77,300 |