BNP Paribas Knock-Out DJI
90,460 EUR -0,18 % (-0,160)
BNP Paribas Knock-Out DJI
WKN PN1D50 | ISIN DE000PN1D504 | Zertifikat
17.05.24 21:20
Bid: 90,770 EUR
Size: 3.000
|
Ask: 90,780 EUR
Size: 3.000
90,460 EUR
-0,18 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:20:54 | 0 | 82,730 |
| 09.05.24 14:20:50 | 0 | 82,720 |
| 09.05.24 13:20:52 | 0 | 83,000 |
| 09.05.24 12:20:49 | 0 | 82,950 |
| 09.05.24 11:20:54 | 0 | 82,690 |
| 09.05.24 10:20:35 | 0 | 83,180 |
| 09.05.24 09:20:42 | 0 | 83,140 |
| 09.05.24 08:20:39 | 0 | 83,070 |
| 08.05.24 21:20:19 | 0 | 83,290 |
| 08.05.24 20:20:33 | 0 | 83,200 |
| 08.05.24 19:20:39 | 0 | 82,460 |
| 08.05.24 18:20:45 | 0 | 82,690 |
| 08.05.24 17:20:16 | 0 | 82,460 |
| 08.05.24 16:20:55 | 0 | 81,840 |
| 08.05.24 15:20:56 | 0 | 81,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:20:50 | 0 | 81,450 |
| 08.05.24 13:20:45 | 0 | 81,730 |
| 08.05.24 12:20:45 | 0 | 82,000 |
| 08.05.24 11:20:47 | 0 | 81,870 |
| 08.05.24 10:20:41 | 0 | 81,910 |
| 08.05.24 09:20:36 | 0 | 82,070 |
| 08.05.24 08:20:37 | 0 | 81,810 |
| 07.05.24 21:20:16 | 0 | 81,660 |
| 07.05.24 20:20:37 | 0 | 81,690 |
| 07.05.24 19:20:39 | 0 | 82,150 |
| 07.05.24 18:20:49 | 0 | 81,880 |
| 07.05.24 17:20:12 | 0 | 82,150 |
| 07.05.24 16:20:56 | 0 | 82,440 |
| 07.05.24 15:20:56 | 0 | 81,950 |
| 07.05.24 14:20:51 | 0 | 81,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:20:47 | 0 | 81,720 |
| 07.05.24 12:20:47 | 0 | 82,190 |
| 07.05.24 11:20:49 | 0 | 82,210 |
| 07.05.24 10:20:43 | 0 | 81,690 |
| 07.05.24 09:20:38 | 0 | 81,890 |
| 07.05.24 08:20:40 | 0 | 81,670 |
| 06.05.24 21:20:19 | 0 | 80,810 |
| 06.05.24 20:20:35 | 0 | 81,210 |
| 06.05.24 19:20:38 | 0 | 80,600 |
| 06.05.24 18:20:47 | 0 | 80,090 |
| 06.05.24 17:20:13 | 0 | 80,460 |
| 06.05.24 16:20:56 | 0 | 81,050 |
| 06.05.24 15:20:52 | 0 | 81,340 |
| 06.05.24 14:20:49 | 0 | 81,140 |
| 06.05.24 13:20:46 | 0 | 81,090 |