BNP Paribas Knock-Out DJI
89,800 EUR -0,90 % (-0,820)
BNP Paribas Knock-Out DJI
WKN PN1D50 | ISIN DE000PN1D504 | Zertifikat
17.05.24 12:20
Bid: 89,840 EUR
Size: 3.000
|
Ask: 89,850 EUR
Size: 3.000
89,800 EUR
-0,90 %
(-0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:48 | 0 | 89,800 |
| 11:20:51 | 0 | 89,710 |
| 10:20:39 | 0 | 89,720 |
| 09:20:39 | 0 | 89,750 |
| 08:20:37 | 0 | 89,740 |
| 16.05.24 21:20:18 | 0 | 90,620 |
| 16.05.24 20:20:32 | 0 | 90,150 |
| 16.05.24 19:20:41 | 0 | 90,860 |
| 16.05.24 18:20:52 | 0 | 90,840 |
| 16.05.24 17:20:17 | 0 | 90,750 |
| 16.05.24 16:20:56 | 0 | 90,860 |
| 16.05.24 15:20:56 | 0 | 90,060 |
| 16.05.24 14:20:54 | 0 | 90,230 |
| 16.05.24 13:20:47 | 0 | 90,290 |
| 16.05.24 12:20:52 | 0 | 90,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:20:46 | 0 | 90,370 |
| 16.05.24 10:20:40 | 0 | 90,240 |
| 16.05.24 09:20:39 | 0 | 90,330 |
| 16.05.24 08:20:40 | 0 | 90,370 |
| 15.05.24 21:20:21 | 0 | 89,330 |
| 15.05.24 20:20:33 | 0 | 89,320 |
| 15.05.24 19:20:42 | 0 | 89,380 |
| 15.05.24 18:20:50 | 0 | 88,930 |
| 15.05.24 17:20:16 | 0 | 89,170 |
| 15.05.24 16:21:02 | 0 | 88,290 |
| 15.05.24 15:20:58 | 0 | 87,970 |
| 15.05.24 14:20:51 | 0 | 86,860 |
| 15.05.24 13:20:54 | 0 | 87,120 |
| 15.05.24 12:20:45 | 0 | 87,170 |
| 15.05.24 11:20:47 | 0 | 87,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:20:39 | 0 | 86,970 |
| 15.05.24 09:20:41 | 0 | 87,160 |
| 15.05.24 08:20:38 | 0 | 87,290 |
| 14.05.24 21:20:17 | 0 | 87,330 |
| 14.05.24 20:20:38 | 0 | 86,390 |
| 14.05.24 19:20:41 | 0 | 85,550 |
| 14.05.24 18:20:48 | 0 | 85,940 |
| 14.05.24 17:20:11 | 0 | 86,190 |
| 14.05.24 16:21:02 | 0 | 86,400 |
| 14.05.24 15:20:56 | 0 | 86,280 |
| 14.05.24 14:20:47 | 0 | 86,640 |
| 14.05.24 13:20:51 | 0 | 86,610 |
| 14.05.24 12:20:53 | 0 | 86,450 |
| 14.05.24 11:20:48 | 0 | 86,470 |
| 14.05.24 10:20:39 | 0 | 86,510 |