BNP Paribas Knock-Out DJI
77,220 EUR -0,91 % (-0,710)
BNP Paribas Knock-Out DJI
WKN PN1D50 | ISIN DE000PN1D504 | Zertifikat
14.06.24 21:20
Bid: 77,340 EUR
Size: 3.000
|
Ask: 77,350 EUR
Size: 3.000
77,220 EUR
-0,91 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:19 | 0 | 77,220 |
| 14.06.24 20:20:37 | 0 | 76,720 |
| 14.06.24 19:20:41 | 0 | 77,420 |
| 14.06.24 18:20:52 | 0 | 77,050 |
| 14.06.24 17:20:15 | 0 | 76,630 |
| 14.06.24 16:20:57 | 0 | 75,550 |
| 14.06.24 15:20:56 | 0 | 75,730 |
| 14.06.24 14:20:51 | 0 | 75,700 |
| 14.06.24 13:20:52 | 0 | 75,120 |
| 14.06.24 12:20:49 | 0 | 75,040 |
| 14.06.24 11:20:52 | 0 | 76,350 |
| 14.06.24 10:20:32 | 0 | 76,560 |
| 14.06.24 09:20:42 | 0 | 76,940 |
| 14.06.24 08:20:40 | 0 | 77,790 |
| 13.06.24 21:20:17 | 0 | 77,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:36 | 0 | 77,420 |
| 13.06.24 19:20:39 | 0 | 77,070 |
| 13.06.24 18:20:49 | 0 | 75,830 |
| 13.06.24 17:20:17 | 0 | 75,780 |
| 13.06.24 16:21:02 | 0 | 76,180 |
| 13.06.24 15:20:58 | 0 | 77,350 |
| 13.06.24 14:20:52 | 0 | 77,310 |
| 13.06.24 13:20:46 | 0 | 76,940 |
| 13.06.24 12:20:49 | 0 | 76,490 |
| 13.06.24 11:20:47 | 0 | 77,020 |
| 13.06.24 10:20:38 | 0 | 77,030 |
| 13.06.24 09:20:47 | 0 | 77,660 |
| 13.06.24 08:20:39 | 0 | 77,480 |
| 12.06.24 21:20:17 | 0 | 79,130 |
| 12.06.24 20:20:37 | 0 | 78,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:41 | 0 | 78,800 |
| 12.06.24 18:20:49 | 0 | 79,020 |
| 12.06.24 17:20:12 | 0 | 79,440 |
| 12.06.24 16:21:04 | 0 | 80,260 |
| 12.06.24 15:20:50 | 0 | 81,410 |
| 12.06.24 14:20:51 | 0 | 79,020 |
| 12.06.24 13:20:50 | 0 | 79,010 |
| 12.06.24 12:20:48 | 0 | 79,100 |
| 12.06.24 11:20:49 | 0 | 79,160 |
| 12.06.24 10:20:41 | 0 | 79,070 |
| 12.06.24 09:20:44 | 0 | 79,190 |
| 12.06.24 08:20:37 | 0 | 79,320 |
| 11.06.24 21:20:21 | 0 | 78,480 |
| 11.06.24 20:20:34 | 0 | 78,380 |
| 11.06.24 19:20:40 | 0 | 77,510 |