BNP Paribas Knock-Out DJI
75,700 EUR -2,86 % (-2,230)
BNP Paribas Knock-Out DJI
WKN PN1D50 | ISIN DE000PN1D504 | Zertifikat
14.06.24 14:20
Bid: 75,580 EUR
Size: 3.000
|
Ask: 75,590 EUR
Size: 3.000
75,700 EUR
-2,86 %
(-2,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:20:38 | 0 | 87,830 |
| 23.05.24 09:20:41 | 0 | 88,320 |
| 23.05.24 08:20:39 | 0 | 88,410 |
| 22.05.24 21:20:17 | 0 | 87,290 |
| 22.05.24 20:20:37 | 0 | 87,830 |
| 22.05.24 19:20:41 | 0 | 89,430 |
| 22.05.24 18:20:51 | 0 | 89,110 |
| 22.05.24 17:20:13 | 0 | 89,480 |
| 22.05.24 16:20:58 | 0 | 89,570 |
| 22.05.24 15:20:57 | 0 | 89,070 |
| 22.05.24 14:20:44 | 0 | 89,120 |
| 22.05.24 13:20:49 | 0 | 89,340 |
| 22.05.24 12:20:45 | 0 | 89,350 |
| 22.05.24 11:20:49 | 0 | 89,400 |
| 22.05.24 10:20:40 | 0 | 89,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:20:43 | 0 | 89,260 |
| 22.05.24 08:20:36 | 0 | 89,530 |
| 21.05.24 21:20:20 | 0 | 89,460 |
| 21.05.24 20:20:38 | 0 | 89,280 |
| 21.05.24 19:20:35 | 0 | 89,160 |
| 21.05.24 18:20:48 | 0 | 89,230 |
| 21.05.24 17:20:14 | 0 | 89,600 |
| 21.05.24 16:20:57 | 0 | 89,490 |
| 21.05.24 15:20:54 | 0 | 89,250 |
| 21.05.24 14:20:52 | 0 | 89,170 |
| 21.05.24 13:20:51 | 0 | 89,020 |
| 21.05.24 12:20:49 | 0 | 89,010 |
| 21.05.24 11:20:47 | 0 | 88,990 |
| 21.05.24 10:20:41 | 0 | 89,030 |
| 21.05.24 09:20:40 | 0 | 89,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:20:36 | 0 | 89,120 |
| 20.05.24 21:20:20 | 0 | 89,160 |
| 20.05.24 20:20:37 | 0 | 89,180 |
| 20.05.24 19:20:29 | 0 | 90,400 |
| 20.05.24 18:20:46 | 0 | 90,850 |
| 20.05.24 17:20:12 | 0 | 91,110 |
| 20.05.24 16:20:59 | 0 | 91,000 |
| 20.05.24 15:20:52 | 0 | 90,800 |
| 20.05.24 14:20:55 | 0 | 91,170 |
| 20.05.24 13:20:45 | 0 | 90,930 |
| 20.05.24 12:20:47 | 0 | 90,870 |
| 20.05.24 11:20:53 | 0 | 90,810 |
| 20.05.24 10:20:39 | 0 | 90,810 |
| 20.05.24 09:20:41 | 0 | 90,960 |
| 20.05.24 08:20:39 | 0 | 90,870 |