BVT Knock-Out DJI2MN
80,92 EUR +0,78 % (+0,63)
BVT Knock-Out DJI2MN
WKN VP5NZ4 | ISIN DE000VP5NZ40 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
80,92 EUR
+0,78 %
(+0,63)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:14:28 | 0 | 97,09 |
16.05.24 11:43:54 | 0 | 97,10 |
16.05.24 08:49:10 | 0 | 97,18 |
15.05.24 21:45:52 | 0 | 96,56 |
15.05.24 20:46:03 | 0 | 96,11 |
15.05.24 19:46:09 | 0 | 96,19 |
15.05.24 18:46:14 | 0 | 96,18 |
15.05.24 17:48:15 | 0 | 95,93 |
15.05.24 17:14:40 | 0 | 96,06 |
15.05.24 16:48:45 | 0 | 95,70 |
15.05.24 16:14:55 | 0 | 95,16 |
15.05.24 15:53:24 | 0 | 95,29 |
15.05.24 15:15:08 | 0 | 95,16 |
15.05.24 14:51:02 | 0 | 95,38 |
15.05.24 14:17:31 | 0 | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:50:33 | 0 | 94,16 |
15.05.24 13:15:37 | 0 | 94,19 |
15.05.24 12:15:11 | 0 | 94,15 |
15.05.24 11:47:09 | 0 | 94,22 |
15.05.24 10:36:26 | 0 | 94,11 |
14.05.24 19:47:25 | 0 | 92,72 |
14.05.24 18:46:40 | 0 | 92,86 |
14.05.24 17:48:38 | 0 | 93,03 |
14.05.24 17:14:38 | 0 | 93,29 |
14.05.24 16:48:25 | 0 | 93,08 |
14.05.24 16:14:31 | 0 | 93,73 |
14.05.24 15:53:06 | 0 | 93,46 |
14.05.24 15:14:30 | 0 | 93,53 |
14.05.24 14:50:07 | 0 | 93,15 |
14.05.24 14:15:29 | 0 | 93,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:50:23 | 0 | 93,60 |
14.05.24 13:14:55 | 0 | 93,58 |
14.05.24 12:14:25 | 0 | 93,27 |
14.05.24 11:44:12 | 0 | 93,53 |
14.05.24 08:51:10 | 0 | 93,41 |
13.05.24 21:46:43 | 0 | 93,52 |
13.05.24 20:46:40 | 0 | 93,53 |
13.05.24 19:46:35 | 0 | 93,38 |
13.05.24 18:46:33 | 0 | 93,85 |
13.05.24 17:48:30 | 0 | 93,88 |
13.05.24 17:14:31 | 0 | 94,43 |
13.05.24 16:48:47 | 0 | 94,38 |
13.05.24 16:14:31 | 0 | 94,85 |
13.05.24 15:51:05 | 0 | 94,94 |
13.05.24 15:14:48 | 0 | 95,21 |