BVT Knock-Out DJI2MN
80,92 EUR +0,78 % (+0,63)
BVT Knock-Out DJI2MN
WKN VP5NZ4 | ISIN DE000VP5NZ40 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
80,92 EUR
+0,78 %
(+0,63)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:41 | 0 | 80,92 |
31.05.24 17:47:02 | 0 | 80,74 |
31.05.24 17:13:49 | 0 | 80,68 |
31.05.24 16:47:38 | 0 | 80,35 |
31.05.24 16:14:27 | 0 | 79,99 |
31.05.24 15:51:15 | 0 | 80,53 |
31.05.24 15:14:49 | 0 | 80,73 |
31.05.24 14:49:58 | 0 | 80,66 |
31.05.24 14:16:57 | 0 | 79,97 |
31.05.24 13:50:35 | 0 | 79,83 |
31.05.24 13:15:00 | 0 | 79,90 |
31.05.24 12:24:49 | 0 | 79,66 |
31.05.24 11:45:16 | 0 | 79,92 |
31.05.24 08:49:28 | 0 | 80,31 |
30.05.24 21:35:54 | 0 | 80,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:35:52 | 0 | 80,38 |
30.05.24 19:35:49 | 0 | 80,78 |
30.05.24 18:35:52 | 0 | 80,44 |
30.05.24 17:14:31 | 0 | 80,08 |
30.05.24 16:48:38 | 0 | 79,76 |
30.05.24 16:14:42 | 0 | 79,50 |
30.05.24 15:51:49 | 0 | 80,16 |
30.05.24 15:14:46 | 0 | 80,07 |
30.05.24 14:49:37 | 0 | 80,30 |
30.05.24 14:15:05 | 0 | 80,13 |
30.05.24 13:50:29 | 0 | 80,11 |
30.05.24 13:15:31 | 0 | 80,22 |
30.05.24 12:14:50 | 0 | 80,13 |
30.05.24 11:45:59 | 0 | 80,23 |
30.05.24 09:48:03 | 0 | 80,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:46:56 | 0 | 83,95 |
29.05.24 20:46:51 | 0 | 83,40 |
29.05.24 19:47:02 | 0 | 83,61 |
29.05.24 18:45:53 | 0 | 83,94 |
29.05.24 17:47:51 | 0 | 83,95 |
29.05.24 17:13:43 | 0 | 83,71 |
29.05.24 16:47:57 | 0 | 84,03 |
29.05.24 16:13:39 | 0 | 83,87 |
29.05.24 15:14:38 | 0 | 84,64 |
29.05.24 14:49:40 | 0 | 84,51 |
29.05.24 14:15:07 | 0 | 84,81 |
29.05.24 13:49:30 | 0 | 84,76 |
29.05.24 13:15:12 | 0 | 84,79 |
29.05.24 12:15:14 | 0 | 84,85 |
29.05.24 11:43:34 | 0 | 84,98 |