BVT Knock-Out DJI2MN
84,380 EUR -0,32 % (-0,270)
BVT Knock-Out DJI2MN
WKN VP5NZ4 | ISIN DE000VP5NZ40 | Zertifikat
29.04.24 17:04
Bid: 85,090 EUR
Size: 45.000
|
Ask: 85,100 EUR
Size: 45.000
84,380 EUR
-0,32 %
(-0,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:57 | 0 | 84,380 |
14:04:29 | 0 | 84,440 |
10:30:46 | 0 | 84,490 |
26.04.24 20:01:55 | 0 | 84,650 |
26.04.24 17:04:49 | 0 | 83,980 |
26.04.24 14:03:46 | 0 | 82,950 |
26.04.24 10:33:12 | 0 | 82,970 |
25.04.24 20:04:06 | 0 | 82,760 |
25.04.24 17:05:32 | 0 | 79,810 |
25.04.24 14:00:47 | 0 | 84,020 |
25.04.24 10:34:06 | 0 | 84,950 |
24.04.24 20:02:26 | 0 | 86,790 |
24.04.24 17:05:31 | 0 | 85,580 |
24.04.24 14:03:35 | 0 | 86,700 |
24.04.24 10:34:46 | 0 | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:00:55 | 0 | 86,880 |
23.04.24 17:01:17 | 0 | 86,380 |
23.04.24 14:05:21 | 0 | 84,880 |
23.04.24 10:34:18 | 0 | 84,680 |
22.04.24 20:00:32 | 0 | 86,140 |
22.04.24 17:03:51 | 0 | 82,760 |
22.04.24 14:03:50 | 0 | 84,480 |
22.04.24 10:33:31 | 0 | 83,540 |
19.04.24 20:00:58 | 0 | 82,450 |
19.04.24 17:01:11 | 0 | 81,710 |
19.04.24 14:01:45 | 0 | 79,760 |
19.04.24 10:34:02 | 0 | 79,150 |
18.04.24 20:02:03 | 0 | 79,970 |
18.04.24 17:01:50 | 0 | 82,920 |
18.04.24 14:01:55 | 0 | 80,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:31:16 | 0 | 80,540 |
17.04.24 20:04:03 | 0 | 80,980 |
17.04.24 17:02:17 | 0 | 80,720 |
17.04.24 14:01:27 | 0 | 81,660 |
17.04.24 10:35:36 | 0 | 82,080 |
16.04.24 20:02:40 | 0 | 81,120 |
16.04.24 17:03:10 | 0 | 80,950 |
16.04.24 14:01:17 | 0 | 82,530 |
16.04.24 10:31:26 | 0 | 80,090 |
15.04.24 20:00:58 | 0 | 81,180 |
15.04.24 17:03:18 | 0 | 83,350 |
15.04.24 14:01:26 | 0 | 84,580 |
15.04.24 10:31:50 | 0 | 83,900 |
12.04.24 20:04:40 | 0 | 82,440 |
12.04.24 17:01:41 | 0 | 83,950 |