BVT Knock-Out DJI2MN
97,75 EUR +1,23 % (+1,19)
BVT Knock-Out DJI2MN
WKN VP5NZ4 | ISIN DE000VP5NZ40 | Zertifikat
16.05.24 17:14
Bid: 98,22 EUR
Size: 45.000
|
Ask: 98,23 EUR
Size: 45.000
97,75 EUR
+1,23 %
(+1,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:34 | 0 | 97,75 |
| 16:48:58 | 0 | 98,19 |
| 16:14:40 | 0 | 97,82 |
| 15:51:50 | 0 | 97,06 |
| 15:14:44 | 0 | 96,82 |
| 14:50:13 | 0 | 96,99 |
| 14:16:10 | 0 | 97,00 |
| 13:50:10 | 0 | 97,17 |
| 13:15:06 | 0 | 97,16 |
| 12:14:28 | 0 | 97,09 |
| 11:43:54 | 0 | 97,10 |
| 08:49:10 | 0 | 97,18 |
| 15.05.24 21:45:52 | 0 | 96,56 |
| 15.05.24 20:46:03 | 0 | 96,11 |
| 15.05.24 19:46:09 | 0 | 96,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:46:14 | 0 | 96,18 |
| 15.05.24 17:48:15 | 0 | 95,93 |
| 15.05.24 17:14:40 | 0 | 96,06 |
| 15.05.24 16:48:45 | 0 | 95,70 |
| 15.05.24 16:14:55 | 0 | 95,16 |
| 15.05.24 15:53:24 | 0 | 95,29 |
| 15.05.24 15:15:08 | 0 | 95,16 |
| 15.05.24 14:51:02 | 0 | 95,38 |
| 15.05.24 14:17:31 | 0 | 93,86 |
| 15.05.24 13:50:33 | 0 | 94,16 |
| 15.05.24 13:15:37 | 0 | 94,19 |
| 15.05.24 12:15:11 | 0 | 94,15 |
| 15.05.24 11:47:09 | 0 | 94,22 |
| 15.05.24 10:36:26 | 0 | 94,11 |
| 14.05.24 19:47:25 | 0 | 92,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:46:40 | 0 | 92,86 |
| 14.05.24 17:48:38 | 0 | 93,03 |
| 14.05.24 17:14:38 | 0 | 93,29 |
| 14.05.24 16:48:25 | 0 | 93,08 |
| 14.05.24 16:14:31 | 0 | 93,73 |
| 14.05.24 15:53:06 | 0 | 93,46 |
| 14.05.24 15:14:30 | 0 | 93,53 |
| 14.05.24 14:50:07 | 0 | 93,15 |
| 14.05.24 14:15:29 | 0 | 93,65 |
| 14.05.24 13:50:23 | 0 | 93,60 |
| 14.05.24 13:14:55 | 0 | 93,58 |
| 14.05.24 12:14:25 | 0 | 93,27 |
| 14.05.24 11:44:12 | 0 | 93,53 |
| 14.05.24 08:51:10 | 0 | 93,41 |
| 13.05.24 21:46:43 | 0 | 93,52 |