BVT Knock-Out DJI2MN
80,92 EUR +0,78 % (+0,63)
BVT Knock-Out DJI2MN
WKN VP5NZ4 | ISIN DE000VP5NZ40 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
80,92 EUR
+0,78 %
(+0,63)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:49:13 | 0 | 85,64 |
28.05.24 21:46:22 | 0 | 86,20 |
28.05.24 20:45:51 | 0 | 85,72 |
28.05.24 19:45:59 | 0 | 86,39 |
28.05.24 18:46:15 | 0 | 87,31 |
28.05.24 17:47:42 | 0 | 87,32 |
28.05.24 17:12:49 | 0 | 87,49 |
28.05.24 16:47:22 | 0 | 87,60 |
28.05.24 16:13:04 | 0 | 87,46 |
28.05.24 15:50:44 | 0 | 87,96 |
28.05.24 15:12:47 | 0 | 88,28 |
28.05.24 14:49:47 | 0 | 88,21 |
28.05.24 14:13:40 | 0 | 88,41 |
28.05.24 13:47:59 | 0 | 88,12 |
28.05.24 13:12:52 | 0 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:13:19 | 0 | 88,73 |
28.05.24 11:39:21 | 0 | 88,89 |
28.05.24 08:48:00 | 0 | 88,99 |
27.05.24 18:42:27 | 0 | 89,32 |
27.05.24 17:44:19 | 0 | 88,99 |
27.05.24 17:14:30 | 0 | 88,97 |
27.05.24 16:48:24 | 0 | 88,70 |
27.05.24 16:14:28 | 0 | 88,76 |
27.05.24 15:51:32 | 0 | 88,68 |
27.05.24 15:14:32 | 0 | 88,82 |
27.05.24 14:49:47 | 0 | 88,69 |
27.05.24 14:15:16 | 0 | 88,85 |
27.05.24 13:48:28 | 0 | 88,65 |
27.05.24 13:14:58 | 0 | 88,81 |
27.05.24 12:14:30 | 0 | 88,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:44:30 | 0 | 88,53 |
27.05.24 08:48:35 | 0 | 88,87 |
24.05.24 21:46:48 | 0 | 89,05 |
24.05.24 20:46:29 | 0 | 89,53 |
24.05.24 19:45:51 | 0 | 89,58 |
24.05.24 18:45:50 | 0 | 89,84 |
24.05.24 17:47:49 | 0 | 89,76 |
24.05.24 16:48:55 | 0 | 89,14 |
24.05.24 16:14:58 | 0 | 89,33 |
24.05.24 15:52:11 | 0 | 89,36 |
24.05.24 15:14:41 | 0 | 89,75 |
24.05.24 14:49:54 | 0 | 89,69 |
24.05.24 14:15:13 | 0 | 89,62 |
24.05.24 13:49:52 | 0 | 89,66 |
24.05.24 13:15:12 | 0 | 89,65 |