BVT Knock-Out DJI2MN
97,060 EUR +0,88 % (+0,850)
BVT Knock-Out DJI2MN
WKN VP5NZ4 | ISIN DE000VP5NZ40 | Zertifikat
16.05.24 10:34
Bid: 97,170 EUR
Size: 45.000
|
Ask: 97,180 EUR
Size: 45.000
97,060 EUR
+0,88 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:50 | 0 | 97,060 |
| 15.05.24 20:01:32 | 0 | 96,210 |
| 15.05.24 17:01:40 | 0 | 95,620 |
| 15.05.24 14:03:28 | 0 | 94,040 |
| 15.05.24 10:31:02 | 0 | 94,060 |
| 14.05.24 20:03:22 | 0 | 92,810 |
| 14.05.24 17:02:24 | 0 | 93,380 |
| 14.05.24 14:03:15 | 0 | 93,580 |
| 14.05.24 10:33:16 | 0 | 93,620 |
| 13.05.24 20:03:53 | 0 | 93,240 |
| 13.05.24 17:03:21 | 0 | 94,220 |
| 13.05.24 14:03:43 | 0 | 94,780 |
| 13.05.24 10:32:59 | 0 | 94,490 |
| 10.05.24 20:01:12 | 0 | 94,130 |
| 10.05.24 17:01:13 | 0 | 94,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:02:21 | 0 | 94,100 |
| 10.05.24 10:33:06 | 0 | 93,940 |
| 09.05.24 20:02:12 | 0 | 92,510 |
| 09.05.24 17:03:30 | 0 | 91,940 |
| 09.05.24 14:01:44 | 0 | 89,700 |
| 09.05.24 10:33:04 | 0 | 89,890 |
| 08.05.24 20:00:49 | 0 | 89,990 |
| 08.05.24 17:04:01 | 0 | 89,440 |
| 08.05.24 14:02:09 | 0 | 88,650 |
| 08.05.24 10:32:49 | 0 | 88,940 |
| 07.05.24 20:02:21 | 0 | 88,670 |
| 07.05.24 17:02:09 | 0 | 89,380 |
| 07.05.24 14:00:52 | 0 | 88,670 |
| 07.05.24 10:30:55 | 0 | 88,710 |
| 06.05.24 20:01:47 | 0 | 88,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:04:51 | 0 | 87,410 |
| 06.05.24 14:02:43 | 0 | 88,120 |
| 06.05.24 10:35:24 | 0 | 87,520 |
| 03.05.24 20:05:03 | 0 | 87,320 |
| 03.05.24 17:05:07 | 0 | 85,730 |
| 03.05.24 14:01:58 | 0 | 85,630 |
| 03.05.24 10:31:59 | 0 | 85,430 |
| 02.05.24 20:02:38 | 0 | 82,600 |
| 02.05.24 17:03:45 | 0 | 82,270 |
| 02.05.24 14:00:49 | 0 | 81,910 |
| 02.05.24 10:32:39 | 0 | 81,740 |
| 30.04.24 20:02:50 | 0 | 82,250 |
| 30.04.24 17:03:52 | 0 | 83,540 |
| 30.04.24 14:02:32 | 0 | 84,550 |
| 30.04.24 10:31:36 | 0 | 84,720 |