BVT Knock-Out DJI2MN
97,310 EUR +1,14 % (+1,100)
BVT Knock-Out DJI2MN
WKN VP5NZ4 | ISIN DE000VP5NZ40 | Zertifikat
16.05.24 20:04
Bid: -
|
Ask: -
97,310 EUR
+1,14 %
(+1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 17:03:52 | 0 | 83,540 |
| 30.04.24 14:02:32 | 0 | 84,550 |
| 30.04.24 10:31:36 | 0 | 84,720 |
| 29.04.24 20:01:48 | 0 | 85,010 |
| 29.04.24 17:04:57 | 0 | 84,380 |
| 29.04.24 14:04:29 | 0 | 84,440 |
| 29.04.24 10:30:46 | 0 | 84,490 |
| 26.04.24 20:01:55 | 0 | 84,650 |
| 26.04.24 17:04:49 | 0 | 83,980 |
| 26.04.24 14:03:46 | 0 | 82,950 |
| 26.04.24 10:33:12 | 0 | 82,970 |
| 25.04.24 20:04:06 | 0 | 82,760 |
| 25.04.24 17:05:32 | 0 | 79,810 |
| 25.04.24 14:00:47 | 0 | 84,020 |
| 25.04.24 10:34:06 | 0 | 84,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 20:02:26 | 0 | 86,790 |
| 24.04.24 17:05:31 | 0 | 85,580 |
| 24.04.24 14:03:35 | 0 | 86,700 |
| 24.04.24 10:34:46 | 0 | 86,840 |
| 23.04.24 20:00:55 | 0 | 86,880 |
| 23.04.24 17:01:17 | 0 | 86,380 |
| 23.04.24 14:05:21 | 0 | 84,880 |
| 23.04.24 10:34:18 | 0 | 84,680 |
| 22.04.24 20:00:32 | 0 | 86,140 |
| 22.04.24 17:03:51 | 0 | 82,760 |
| 22.04.24 14:03:50 | 0 | 84,480 |
| 22.04.24 10:33:31 | 0 | 83,540 |
| 19.04.24 20:00:58 | 0 | 82,450 |
| 19.04.24 17:01:11 | 0 | 81,710 |
| 19.04.24 14:01:45 | 0 | 79,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 10:34:02 | 0 | 79,150 |
| 18.04.24 20:02:03 | 0 | 79,970 |
| 18.04.24 17:01:50 | 0 | 82,920 |
| 18.04.24 14:01:55 | 0 | 80,910 |
| 18.04.24 10:31:16 | 0 | 80,540 |
| 17.04.24 20:04:03 | 0 | 80,980 |
| 17.04.24 17:02:17 | 0 | 80,720 |
| 17.04.24 14:01:27 | 0 | 81,660 |
| 17.04.24 10:35:36 | 0 | 82,080 |