Soc. Generale Knock-Out MRK
4,440 EUR +3,98 % (+0,170)
Soc. Generale Knock-Out MRK
WKN SB9VQD | ISIN DE000SB9VQD3 | Zertifikat
31.05.24 21:49
Bid: 4,450 EUR
Size: 3.000
|
Ask: 4,520 EUR
Size: 3.000
4,440 EUR
+3,98 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:34:24 | 0 | 4,560 |
| 16.05.24 14:29:12 | 0 | 4,500 |
| 16.05.24 13:24:43 | 0 | 4,470 |
| 16.05.24 12:09:33 | 0 | 4,440 |
| 16.05.24 11:37:37 | 0 | 4,410 |
| 16.05.24 11:05:34 | 0 | 4,410 |
| 16.05.24 09:55:37 | 0 | 4,470 |
| 16.05.24 08:58:45 | 0 | 4,370 |
| 15.05.24 21:44:10 | 0 | 4,360 |
| 15.05.24 21:23:20 | 0 | 4,370 |
| 15.05.24 20:10:25 | 0 | 4,360 |
| 15.05.24 19:09:05 | 0 | 4,400 |
| 15.05.24 17:52:42 | 0 | 4,380 |
| 15.05.24 16:40:42 | 0 | 4,430 |
| 15.05.24 15:24:45 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:37:27 | 0 | 4,210 |
| 15.05.24 14:08:53 | 0 | 4,170 |
| 15.05.24 13:08:25 | 0 | 4,180 |
| 15.05.24 12:07:14 | 0 | 4,270 |
| 15.05.24 11:06:44 | 0 | 4,360 |
| 15.05.24 10:15:26 | 0 | 4,380 |
| 15.05.24 09:58:14 | 0 | 4,310 |
| 15.05.24 09:48:19 | 0 | 4,340 |
| 15.05.24 08:47:59 | 0 | 3,710 |
| 14.05.24 21:47:18 | 0 | 3,710 |
| 14.05.24 21:07:14 | 0 | 3,710 |
| 14.05.24 20:02:38 | 0 | 3,630 |
| 14.05.24 18:55:35 | 0 | 3,680 |
| 14.05.24 17:47:12 | 0 | 3,680 |
| 14.05.24 16:37:26 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:34:11 | 0 | 3,560 |
| 14.05.24 14:30:27 | 0 | 3,470 |
| 14.05.24 13:19:52 | 0 | 3,560 |
| 14.05.24 12:10:35 | 0 | 3,480 |
| 14.05.24 11:20:24 | 0 | 3,530 |
| 14.05.24 11:17:42 | 0 | 3,550 |
| 14.05.24 10:58:03 | 0 | 3,550 |
| 14.05.24 10:01:47 | 0 | 3,450 |
| 14.05.24 09:55:01 | 0 | 3,460 |
| 14.05.24 08:54:46 | 0 | 3,310 |
| 14.05.24 08:18:21 | 0 | 3,310 |
| 13.05.24 21:43:37 | 0 | 3,310 |
| 13.05.24 21:22:32 | 0 | 3,300 |
| 13.05.24 20:09:09 | 0 | 3,290 |
| 13.05.24 18:53:30 | 0 | 3,310 |